CTP最新价格_CTP今日美元价格_CTPK线图 - 第 12 页

Ctomorrow Platform(CTP)

$0.0009083

≈ ￥0.01

-0.67% ($0.0009083)

更新于：2026-04-13 03:56:22

更新于：2026-04-13 03:56:22

24H最高 $0.000915

24H交易量 5.40万

今日开盘 $0

24H最低 $0.000908

流通市值 $40.87万

最低日期 2025-06-23

历史最低 $0.001296

最高日期 2022-02-06

历史最高 $1.0111

24H最高 $0.000915

24H最低 $0.000908

24H交易量 5.40万

流通市值 $40.87万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7697	$1.90	$0.10	$3.64万	$8,811.00万	0.93%	0.93
552	DOGS DOGS	$ 0.00002825	$0.00	$0.00	$4.76万	$1,459.82万	-1.63%	-1.63
553	TUT Tutorial	$ 0.009131	$0.01	$0.02	$7.47万	$913.10万	-1.74%	-1.74
554	SPON Spheron Network	$ 0.0020347	$0.00	$0.02	$4.46万	$203.47万	0.07%	0.07
555	MVL MVL	$ 0.001304	$0.00	$0.00	$9,672.13	$3,002.33万	-0.98%	-0.98
556	BERT BERT	$ 0.008778	$0.01	$0.01	$23.59万	$848.61万	-7.45%	-7.45
557	SCARCITY SCARCITY	$ 0.008007	$0.01	$0.06	$1.27万	$711.96万	0.57%	0.57
558	DRIFT Drift	$ 0.03634	$0.04	$0.22	$137.47万	$436.08万	20.81%	20.81
559	BANANA Banana Gun	$ 3.42	$3.62	$4.91	$2.10万	$1,178.04万	-1.8%	-1.8
560	SIREN Siren	$ 0.848	$1.02	$0.03	$1,792.87万	$6.28亿	12.79%	12.79
561	VINE Vine Coin	$ 0.01667	$0.02	$0.02	$1.78万	$1,666.99万	-3.41%	-3.41
562	SCR Scroll	$ 0.04314	$0.05	$0.21	$13.39万	$819.66万	0.18%	0.18
563	VVV Venice Token	$ 7.9855	$8.87	$1.79	$95.14万	$1.93亿	0.33%	0.33
564	LA Lagrange	$ 0.1551	$0.16	$0.28	$1.99万	$2,993.43万	-3.6%	-3.6
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$3,553.09	$6,122.27万	0%	0
566	SVL Slash Vision Labs	$ 0.013625	$0.01	$0.00	$1.13万	$2,167.10万	0.49%	0.49
567	SOPH Sophon	$ 0.008387	$0.01	$0.03	$3.32万	$1,677.40万	-2.65%	-2.65
568	OMI Ecomi Collect	$ 0.00012813	$0.00	$0.00	$6.56万	$2,515.01万	1.77%	1.77
569	BFC Bifrost	$ 0.01648	$0.02	$0.02	$9,274.24	$2,285.18万	-0.24%	-0.24
570	APU Apu Apustaja	$ 0.00003112	$0.00	$0.00	$3.24万	$1,051.52万	-9.27%	-9.27
571	LISTA Lista	$ 0.07625	$0.08	$0.11	$1.22万	$1,753.75万	-5.96%	-5.96
572	SEND Suilend	$ 0.08966	$0.09	$0.27	$9,238.29	$896.60万	-1.44%	-1.44
573	NEWT Newton Protocol	$ 0.06683	$0.07	$0.25	$2.62万	$1,436.85万	-3.93%	-3.93
574	ZRC Zircuit	$ 0.001416	$0.00	$0.02	$1.84万	$310.80万	-2.34%	-2.34
575	DESO Decentralized Social	$ 4.739	$4.81	$2.69	$1.49万	$4,210.38万	0.38%	0.38
576	VAI Vai	$ 0.004971	$0.01	$0.72	$1.44万	$26.92万	-5.87%	-5.87
577	H Humanity Protocol	$ 0.09664	$0.11	$0.02	$102.44万	$1.76亿	-7.94%	-7.94
578	WCT WalletConnect Token	$ 0.05283	$0.06	$0.28	$4.12万	$983.69万	-5.67%	-5.67
579	ELON 多格龙火星	$ 0.08391	$0.09	$0.00	$1.28万	$46.52兆	-0.33%	-0.33
580	NIL Nillion	$ 0.0332	$0.03	$0.24	$3.21万	$647.90万	-2.61%	-2.61
581	WMTX World Mobile Token	$ 0.07396	$0.08	$0.10	$9,806.91	$1,935.56万	-0.65%	-0.65
582	ANDYETH ANDYETH	$ 0.000008477	$0.00	$0.00	$1.35万	$847.70万	-1.18%	-1.18
583	UXLINK UXLINK	$ 0.002021	$0.00	$0.27	$19.86万	$34.36万	-21.05%	-21.05
584	HYPER Hyperlane	$ 0.08853	$0.09	$0.09	$7.44万	$1,551.05万	-2.45%	-2.45
585	CAT Simon's Cat	$ 0.000001591	$0.00	$0.00	$1.40万	$1,160.66万	-5.46%	-5.46
586	PRO Propy	$ 0.3263	$0.35	$0.03	$5.50万	$2,409.77万	-5.58%	-5.58
587	TREE Treehouse	$ 0.05789	$0.06	$0.28	$6.24万	$903.79万	-2.68%	-2.68
588	TOWNS Towns	$ 0.00313	$0.00	$0.02	$16.72万	$660.23万	-1.69%	-1.69
589	XRD Radix	$ 0.001182	$0.00	$0.00	$1.38万	$1,187.78万	-1.58%	-1.58
590	EPIC Epic Chain	$ 0.2571	$0.27	$0.72	$1.53万	$631.64万	-0.92%	-0.92
591	PUFF Puff The Dragon	$ 0.0742	$0.07	$0.06	$9,405.95	$4,369.56万	-0.4%	-0.4
592	GAME2 GameBuild	$ 0.001358	$0.00	$0.00	$3.36万	$2,214.11万	-1.16%	-1.16
593	ERG 尔格币	$ 0.3074	$0.32	$0.08	$1.70万	$1,802.55万	0.35%	0.35
594	INIT Initia	$ 0.08033	$0.08	$0.30	$7.23万	$1,194.91万	-3.49%	-3.49
595	SAPIEN Sapien	$ 0.07156	$0.08	$0.12	$5.57万	$1,789.00万	-3.32%	-3.32