CVX最新价格_CVX今日美元价格_CVXK线图 - 第 15 页

Convex Finance(CVX)

$1.696

≈ ￥11.69

-0.87% ($-11.354)

更新于：2026-04-04 09:44:12

更新于：2026-04-04 09:44:12

24H最高 $1.732

24H交易量 1.17万

今日开盘 $13.05

24H最低 $1.696

流通市值 $1.34亿

最低日期 2024-11-05

历史最低 $1.4343

最高日期 2022-01-02

历史最高 $62.5632

24H最高 $1.732

24H最低 $1.696

24H交易量 1.17万

流通市值 $1.34亿

今日开盘 $13.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01767	$0.02	$0.07	$1.80万	$147.87万	-1.88%	-1.88
702	A8 Ancient8	$ 0.009463	$0.01	$0.09	$1.38万	$219.54万	0.62%	0.62
703	CATI Catizen	$ 0.0573	$0.06	$0.07	$8.28万	$1,640.02万	4.18%	4.18
704	AVAAI Ava AI	$ 0.006369	$0.01	$0.01	$4.62万	$636.90万	-1.2%	-1.2
705	RESOLV Resolv	$ 0.03877	$0.04	$0.13	$16.62万	$603.84万	-10.27%	-10.27
706	ACS Access Protocol	$ 0.0001712	$0.00	$0.00	$1.38万	$428.00万	0.52%	0.52
707	ORNG ORANGE	$ 0.009516	$0.01	$0.00	$9,309.68	$951.60万	-0.19%	-0.19
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,381.67	$159.10万	1.33%	1.33
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01199	$0.01	$0.02	$3.79万	$1,199.00万	0.5%	0.5
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01199	$0.01	$0.02	$3.79万	$1,199.00万	0.5%	0.5
711	PALM PaLM AI	$ 0.03309	$0.03	$0.00	$1.02万	$261.41万	23.65%	23.65
712	DOOD Doodles	$ 0.002875	$0.00	$0.00	$13.28万	$2,242.50万	1.55%	1.55
713	BIGTIME Big Time	$ 0.0122	$0.01	$0.04	$5.47万	$544.33万	2.6%	2.6
714	CAW crow with knife	$ 0.00000000761	$0.00	$0.00	$8,971.16	$585.86万	0.14%	0.14
715	ARIA AriaAI	$ 0.58028	$0.59	$0.03	$217.58万	$1.06亿	25.63%	25.63
716	SUSD sUSD	$ 0.7724	$0.78	$0.30	$9,957.57	$1,738.72万	3.81%	3.81
717	LVLY Lyvely	$ 0.007141	$0.01	$0.02	$4.56万	$714.10万	0.22%	0.22
718	NAKA Nakamoto Games	$ 0.05842	$0.06	$0.05	$1.38万	$422.73万	-0.4%	-0.4
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.02	$9,375.63	$177.80万	0.05%	0.05
720	KEKIUS Kekius Maximus-Vip	$ 0.008945	$0.01	$0.01	$2.13万	$894.50万	-2.7%	-2.7
721	ZEUS Zeus Network	$ 0.007355	$0.01	$0.10	$2.95万	$123.20万	-1.95%	-1.95
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$8,851.33	$591.10万	0%	0
723	BRISE Bitgert	$ 0.00000001613	$0.00	$0.00	$13.99万	$638.25万	0.06%	0.06
724	WOJAK Wojak	$ 0.00000001615	$0.00	$0.00	$4.99万	$1,121.13	-4.15%	-4.15
725	BID CreatorBid	$ 0.00692	$0.01	$0.02	$1.78万	$185.78万	-3.17%	-3.17
726	PUFFER Puffer	$ 0.03369	$0.05	$0.14	$93.73万	$344.67万	32.69%	32.69
727	MYRO Myro	$ 0.002955	$0.00	$0.01	$1.51万	$279.01万	-1.4%	-1.4
728	NS Sui Name Service	$ 0.01851	$0.02	$0.07	$2.70万	$277.65万	0.21%	0.21
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,389.61	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.0328	$0.04	$0.11	$21.84万	$532.18万	9.77%	9.77
731	CUDIS Cudis	$ 0.00773	$0.01	$0.05	$9,900.20	$191.32万	-0.32%	-0.32
732	SWARMS Swarms	$ 0.008724	$0.01	$0.01	$21.50万	$872.40万	-8.26%	-8.26
733	NETMIND NetMind Token	$ 0.08491	$0.09	$0.35	$2.00万	$365.24万	0.28%	0.28
734	ZKJ Polyhedra Network	$ 0.01901	$0.02	$0.14	$8.80万	$213.87万	-0.26%	-0.26
735	PIPPIN pippin	$ 0.03002	$0.07	$0.01	$2,095.67万	$3,002.00万	-53.18%	-53.18
736	SHDW ShadowToken	$ 0.02875	$0.03	$0.00	$9,923.45	$464.92万	-5.42%	-5.42
737	ES Eclipse	$ 0.14224	$0.14	$0.13	$1.62万	$2,133.60万	3.14%	3.14
738	XNY Codatta	$ 0.004022	$0.01	$0.00	$84.28万	$1,005.50万	-19.44%	-19.44
739	ELX Elixir	$ 0.001053	$0.00	$0.07	$9,844.97	$16.78万	1.83%	1.83
740	USUAL Usual	$ 0.01253	$0.01	$0.06	$3.68万	$418.10万	2.45%	2.45
741	D DAR Open Network	$ 0.011835	$0.01	$0.03	$52.72万	$734.86万	45.73%	45.73
742	AIDOGE ArbDoge	$ 0.00000000000991	$0.00	$0.00	$1.49万	$197.70万	-1.19%	-1.19
743	FUEL Fuel Network	$ 0.000918	$0.00	$0.01	$2.73万	$325.64万	-0.31%	-0.31
744	RATS $rats	$ 0.00003677	$0.00	$0.00	$34.11万	$3,677.00万	-5.98%	-5.98
745	DAG Constellation	$ 0.008794	$0.01	$0.00	$5.86万	$559.06万	0.05%	0.05
746	DRV Derive	$ 0.08646	$0.09	$0.01	$8.20万	$4,775.98万	16.72%	16.72
747	LOFI LOFI	$ 0.003135	$0.00	$0.01	$2.38万	$313.50万	8.7%	8.7
748	ZEREBRO Zerebro	$ 0.006881	$0.01	$0.02	$16.44万	$673.51万	-4.04%	-4.04