CVX最新价格_CVX今日美元价格_CVXK线图 - 第 28 页

Convex Finance(CVX)

$1.743

≈ ￥12.02

3.5% ($1.353)

更新于：2026-04-06 16:57:01

更新于：2026-04-06 16:57:01

24H最高 $1.762

24H交易量 1.06万

今日开盘 $0.39

24H最低 $1.658

流通市值 $1.38亿

最低日期 2024-11-05

历史最低 $1.4343

最高日期 2022-01-02

历史最高 $62.5632

24H最高 $1.762

24H最低 $1.658

24H交易量 1.06万

流通市值 $1.38亿

今日开盘 $0.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00944	$0.01	$0.01	$1.34万	$22.59万	3.16%	3.16
1352	BALL BitBall	$ 0.00016445	$0.00	$0.00	$9,724.25	$65.78万	-2.54%	-2.54
1353	TREAT Treat	$ 0.0001841	$0.00	$0.00	$3.40万	$61.37万	0.76%	0.76
1354	HTR Hathor	$ 0.004784	$0.00	$0.01	$9,582.42	$23.92万	-0.41%	-0.41
1355	LRN Loopring [NEO]	$ 0.004461	$0.00	$0.00	$9,589.06	$50.68万	5.58%	5.58
1356	HOODX Robinhood tokenized stock	$ 69.49	$70.42	$90.90	$3.59万	$41.69万	1.4%	1.4
1357	HDX Home Depot xStock	$ 325.01	$326.69	$362.86	$9,326.96	$48.75万	-0.51%	-0.51
1358	NIKO NikolAI	$ 0.0006667	$0.00	$0.00	$1.01万	$66.67万	4.76%	4.76
1359	G3 GAM3S.GG	$ 0.0003486	$0.00	$0.00	$2.45万	$6.04万	50.45%	50.45
1360	FAST FastSwap (BSC)	$ 0.010675	$0.01	$0.00	$9,850.15	$215.66万	0.39%	0.39
1361	MTV MultiVAC	$ 0.0001781	$0.00	$0.00	$1.85万	$22.37万	0.38%	0.38
1362	CAD Caduceus Protocol (new)	$ 0.000343	$0.00	$0.00	$8,103.34	$3.43万	20.43%	20.43
1363	B3X Bnext B3X	$ 0.0000514	$0.00	$0.00	$9,164.24	$17.99万	-0.75%	-0.75
1364	DORA 铜锣烧	$ 0.004246	$0.00	$0.01	$9,402.12	$2.22万	-0.16%	-0.16
1365	WALLET Ambire Wallet	$ 0.011487	$0.01	$0.00	$9,145.14	$24.96万	0.24%	0.24
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.0006244	$0.00	$0.00	$9,611.44	$63.06万	1.02%	1.02
1368	ZOON CryptoZoon	$ 0.0006339	$0.00	$0.00	$9,255.06	$41.60万	-0.01%	-0.01
1369	UDAO UDAO	$ 0.08025	$0.08	$0.09	$1.38万	$36.29万	0.45%	0.45
1370	TET Tectum	$ 0.2464	$0.25	$0.35	$1.62万	$15.46万	3.87%	3.87
1371	BARSIK Hasbulla's Cat	$ 0.0001166	$0.00	$0.00	$9,072.79	$11.66万	0.86%	0.86
1372	INFRA infraX	$ 0.05345	$0.05	$0.10	$8,955.89	$25.17万	2.57%	2.57
1373	CRWDX CrowdStrike xStock	$ 386.19	$401.16	$402.90	$8,932.03	$43.25万	-3.3%	-3.3
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,221.10	$13.20万	0%	0
1375	MOOV Dotmoovs	$ 0.0002817	$0.00	$0.00	$9,581.83	$13.97万	2.06%	2.06
1376	KAON Kaon	$ 0.00002936	$0.00	$0.00	$1.10万	$13.02万	1.24%	1.24
1377	MLP Matrix Layer Protocol	$ 0.0001456	$0.00	$0.00	$9,904.43	$3.11万	-0.34%	-0.34
1378	ARTFI ARTFI	$ 0.0006872	$0.00	$0.00	$1.95万	$8.96万	22.69%	22.69
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$9,503.06	$20.19万	0.04%	0.04
1380	DOME Everdome	$ 0.000002651	$0.00	$0.00	$9,344.97	$1.51万	2.27%	2.27