CVXON最新价格_CVXON今日美元价格_CVXONK线图 - 第 12 页

Chevron Tokenized Stock (Ondo)(CVXON)

$192.86

≈ ￥1315.88

-0.05% ($-10.15)

更新于：2026-05-04 23:29:30

更新于：2026-05-04 23:29:30

24H最高 $195.2

24H交易量 20.77万

今日开盘 $203.01

24H最低 $190.85

流通市值 $234.12万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $195.2

24H最低 $190.85

24H交易量 20.77万

流通市值 $234.12万

今日开盘 $203.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10635	$0.11	$0.05	$5.47万	$3,722.25万	0.84%	0.84
552	CSPR Casper	$ 0.002807	$0.00	$0.00	$1.36万	$2,926.98万	0.57%	0.57
553	CTC Creditcoin	$ 0.14543	$0.15	$0.12	$1.99万	$3,014.10万	0.69%	0.69
554	CORN Corn	$ 0.04013	$0.04	$0.02	$5.95万	$2,106.83万	-0.39%	-0.39
555	CHEX Chintai	$ 0.02292	$0.02	$0.00	$7,821.91	$2,289.39万	0.57%	0.57
556	BEAT Audiera	$ 0.575	$0.62	$0.07	$217.69万	$8,009.75万	-3.7%	-3.7
557	MGO Mango Network	$ 0.01601	$0.02	$0.01	$23.57万	$2,545.59万	-0.55%	-0.55
558	KGEN KGeN	$ 0.19263	$0.19	$0.12	$6.22万	$3,827.13万	1.07%	1.07
559	VVS VVS Finance	$ 0.000001257	$0.00	$0.00	$4,278.48	$2,901.85万	1.37%	1.37
560	ORCA Orca	$ 1.8815	$2.11	$0.36	$188.02万	$8,435.28万	-9.82%	-9.82
561	XTTA TrendX	$ 0.09671	$0.10	$0.07	$14.84万	$3,868.40万	8.78%	8.78
562	ATH Aethir	$ 0.006039	$0.01	$0.00	$45.36万	$3,432.87万	3.69%	3.69
563	SIGN Sign	$ 0.01549	$0.02	$0.01	$6,891.38	$1,858.80万	0.06%	0.06
564	BBT BabyBoomToken	$ 0.1277	$0.14	$0.05	$4.04万	$2,122.55万	-4.48%	-4.48
565	SAHARA Sahara AI	$ 0.02498	$0.03	$0.01	$3.23万	$5,095.92万	3.52%	3.52
566	MVL MVL	$ 0.001281	$0.00	$0.00	$60.96	$2,949.37万	0.31%	0.31
567	XPR Proton	$ 0.0027114	$0.00	$0.00	$6.60万	$3,755.96万	-1.84%	-1.84
568	SHX Stronghold Token	$ 0.004784	$0.00	$0.01	$11.76万	$2,771.80万	-0.6%	-0.6
569	BIO Bio Protocol	$ 0.05799	$0.07	$0.02	$737.71万	$7,518.57万	7.74%	7.74
570	ANIME Anime	$ 0.004686	$0.00	$0.00	$1,844.45	$2,595.39万	-0.59%	-0.59
571	ESP Espresso	$ 0.06833	$0.07	$0.06	$617.46	$3,556.92万	0.33%	0.33
572	GIGGLE Giggle Fund	$ 36.13	$39.04	$7.88	$54.80万	$3,613.00万	12.97%	12.97
573	USELESS Useless Coin	$ 0.04258	$0.04	$0.03	$25.86万	$4,257.69万	5.97%	5.97
574	BABY Babylon	$ 0.01985	$0.03	$0.01	$427.79万	$4,553.66万	-23.53%	-23.53
575	ACU Acurast	$ 0.10254	$0.11	$0.09	$39.89万	$2,225.12万	9.37%	9.37
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009073	$0.00	$0.00	$4.90万	$3,816.92万	-5.3%	-5.3
577	SOMI Somnia	$ 0.1835	$0.19	$0.15	$1.72万	$2,939.67万	1.15%	1.15
578	SXT Space and Time	$ 0.01585	$0.02	$0.02	$16.76万	$2,219.00万	0.63%	0.63
579	Q Quack AI	$ 0.010318	$0.01	$0.01	$16.43万	$1,667.39万	2.96%	2.96
580	WKC Wiki Cat	$ 0.000000083304	$0.00	$0.00	$2.66万	$4,723.34万	-0.68%	-0.68
581	CLANKER tokenbot	$ 23.546	$24.34	$14.38	$4.18万	$2,050.86万	-2.62%	-2.62
582	INX Infinex	$ 0.010003	$0.01	$0.01	$12.57万	$1,994.90万	-3.63%	-3.63
583	DOOD Doodles	$ 0.003051	$0.00	$0.00	$3.11万	$2,379.78万	-1.45%	-1.45
584	GPS GoPlus Security	$ 0.007718	$0.01	$0.00	$1.79万	$2,042.03万	-0.12%	-0.12
585	PRO Propy	$ 0.3599	$0.37	$0.03	$5.90万	$2,657.91万	5.29%	5.29
586	MMT Momentum	$ 0.1332	$0.14	$0.11	$7,479.58	$2,718.55万	-2.27%	-2.27
587	OMI Ecomi Collect	$ 0.00013802	$0.00	$0.00	$3.84万	$2,709.13万	-1.06%	-1.06
588	LAB LAB	$ 1.65914	$2.72	$0.07	$4,377.86万	$3.82亿	25.76%	25.76
589	QUAI Quai Network	$ 0.03067	$0.03	$0.02	$1.49万	$1,466.03万	-1.98%	-1.98
590	DEGEN Degen	$ 0.0006757	$0.00	$0.00	$2.96万	$2,497.79万	1.93%	1.93
591	GAME2 GameBuild	$ 0.001357	$0.00	$0.00	$2.33万	$2,212.48万	0%	0
592	ZENT Zentry	$ 0.00325	$0.00	$0.00	$1,580.22	$2,034.37万	-0.88%	-0.88
593	SVL Slash Vision Labs	$ 0.007986	$0.01	$0.00	$2,039.35	$1,270.20万	0.59%	0.59
594	我踏马来了我踏马来了	$ 0.010748	$0.01	$0.01	$6.11万	$1,074.80万	8.87%	8.87
595	ENSO Enso	$ 0.9492	$0.97	$0.54	$7.71万	$1,954.40万	-0.69%	-0.69
596	GEOD GEODNET	$ 0.12522	$0.13	$0.10	$2.37万	$2,481.53万	-1.04%	-1.04
597	TBC Ten Best Coins	$ 7.257	$7.57	$1,695.27	$1.74万	$2.18万	0.79%	0.79
598	NIZA Niza Global	$ 0.010054	$0.01	$0.00	$3.68万	$502.70万	-0.01%	-0.01
599	DRV Derive	$ 0.09025	$0.09	$0.01	$1.51万	$4,985.34万	2.33%	2.33