CVXON最新价格_CVXON今日美元价格_CVXONK线图 - 第 22 页

Chevron Tokenized Stock (Ondo)(CVXON)

$194.34

≈ ￥1325.98

0.86% ($89.86)

更新于：2026-05-05 08:39:03

更新于：2026-05-05 08:39:03

24H最高 $195.92

24H交易量 28.25万

今日开盘 $104.48

24H最低 $190.85

流通市值 $235.92万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $195.92

24H最低 $190.85

24H交易量 28.25万

流通市值 $235.92万

今日开盘 $104.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.001615	$0.00	$0.01	$3.34万	$25.84万	-6.32%	-6.32
1052	KILO Kiloex	$ 0.00614	$0.01	$0.01	$2,807.91	$129.98万	-0.83%	-0.83
1053	GM GOMBLE	$ 0.001824	$0.00	$0.01	$1.86万	$50.52万	1.16%	1.16
1054	CHIRP Chirp Token	$ 0.007661	$0.01	$0.01	$1.02万	$229.83万	0.16%	0.16
1055	KYVE KYVE Network	$ 0.001925	$0.00	$0.00	$1,311.82	$147.74万	-1.68%	-1.68
1056	LAYER UniLayer	$ 0.08391	$0.09	$0.00	$802.85	$150.40万	0.04%	0.04
1057	FOREST Forest Protocol	$ 0.02077	$0.02	$0.02	$902.17	$168.24万	-0.43%	-0.43
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 390.64	$397.13	$344.61	$22.61万	$153.92万	-0.31%	-0.31
1059	MF Moonwalk Fitness	$ 0.006392	$0.01	$0.01	$4.65万	$107.39万	-4.49%	-4.49
1060	URANUS Uranus	$ 0.018133	$0.02	$0.01	$2.06万	$181.32万	11.91%	11.91
1061	AIOT OKZOO	$ 0.10663	$0.12	$0.03	$117.72万	$533.15万	5.19%	5.19
1062	STREAM Streamflow	$ 0.003998	$0.00	$0.01	$1,835.50	$47.98万	1.21%	1.21
1063	VERT Vertus	$ 0.0008551	$0.00	$0.00	$3,678.34	$102.61万	1.32%	1.32
1064	SOGNI Sogni AI	$ 0.001075	$0.00	$0.00	$946.61	$82.78万	-3.32%	-3.32
1065	AAPLX Apple xStock	$ 279.26	$282.63	$201.55	$2.63万	$167.55万	-0.85%	-0.85
1066	DNX Dynex	$ 0.0155	$0.02	$0.02	$2,073.69	$78.83万	2.37%	2.37
1067	BENJI Basenji	$ 0.00181	$0.00	$0.00	$1,175.05	$166.89万	1.79%	1.79
1068	GO4 GameOnForge	$ 0.21947	$0.22	$0.03	$1,433.11	$262.06万	9.57%	9.57
1069	POR Portugal National Team Fan Token	$ 0.6525	$0.66	$0.45	$1.43万	$130.76万	2.61%	2.61
1070	SFUND Seedify.fund	$ 0.01904	$0.02	$0.03	$871.46	$63.16万	4.73%	4.73
1071	IRON Iron Fish	$ 0.05739	$0.06	$0.06	$1,787.13	$120.72万	-1.2%	-1.2
1072	EPT Balance	$ 0.0007037	$0.00	$0.00	$1,999.11	$163.02万	-0.69%	-0.69
1073	HAI Hacken Token	$ 0.002651	$0.00	$0.00	$9,057.34	$125.76万	-0.93%	-0.93
1074	SWEAT Sweat Economy	$ 0.0001843	$0.00	$0.00	$574.72	$37.77万	-0.32%	-0.32
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 198.98	$201.55	$150.00	$24.67万	$152.32万	-0.13%	-0.13
1076	LMWR LimeWire Token	$ 0.02048	$0.02	$0.03	$8,810.60	$102.41万	-2.98%	-2.98
1077	SIDUS Sidus Heroes	$ 0.00002508	$0.00	$0.00	$1.05万	$27.76万	1%	1
1078	SUKU SUKU	$ 0.007101	$0.01	$0.01	$278.58	$126.68万	1.6%	1.6
1079	VSC Vyvo Coin	$ 0.000391	$0.00	$0.00	$118.47	$39.10万	-0.48%	-0.48
1080	P PoP Planet	$ 0.008956	$0.01	$0.01	$9,293.37	$125.38万	-3.32%	-3.32
1081	LLYX Eli Lilly xStock	$ 966.93	$974.45	$624.81	$677.12	$128.31万	-0.77%	-0.77
1082	STRIKE StrikeBit AI	$ 0.026922	$0.03	$0.01	$4,721.69	$565.09万	12.81%	12.81
1083	WXM WeatherXM	$ 0.00732	$0.01	$0.02	$2,419.25	$43.92万	-16.72%	-16.72
1084	ALT ArchLoot	$ 0.007685	$0.01	$0.01	$8.56万	$122.19万	1.05%	1.05
1085	SOUL Phantasma	$ 0.01277	$0.01	$0.01	$2,639.06	$139.04万	-4.84%	-4.84
1086	AVGOX Broadcom xStock	$ 420.92	$422.17	$298.24	$2,274.67	$170.47万	0.51%	0.51
1087	TONC TONCommunity	$ 0.006469	$0.01	$0.00	$392.84	$173.45万	3.42%	3.42
1088	DELABS Delabs Games	$ 0.001456	$0.00	$0.00	$1,067.24	$109.24万	0.76%	0.76
1089	RZTO RZTO	$ 0.00021109	$0.00	$0.00	$3.82万	$104.85万	12.94%	12.94
1090	ARCHAI ARCH AI	$ 0.000685	$0.00	$0.00	$17.22	$61.65万	-0.49%	-0.49
1091	QBX qiibee	$ 0.000782	$0.00	$0.00	$5,291.02	$63.76万	0.76%	0.76