CVXON最新价格_CVXON今日美元价格_CVXONK线图 - 第 24 页

Chevron Tokenized Stock (Ondo)(CVXON)

$194.89

≈ ￥1329.73

1.19% ($105.9)

更新于：2026-05-05 10:13:08

更新于：2026-05-05 10:13:08

24H最高 $195.92

24H交易量 29.37万

今日开盘 $88.99

24H最低 $190.85

流通市值 $236.58万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $195.92

24H最低 $190.85

24H交易量 29.37万

流通市值 $236.58万

今日开盘 $88.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01623	$0.02	$0.03	$4,560.60	$57.62万	-1.39%	-1.39
1152	MAVIA Heroes of Mavia	$ 0.03688	$0.04	$0.03	$62.43万	$92.20万	-1.83%	-1.83
1153	TRUF Truflation	$ 0.006042	$0.01	$0.00	$1.64万	$147.09万	-2.87%	-2.87
1154	MDAO MarsDAO	$ 0.040944	$0.04	$0.00	$2.35万	$226.60万	2.1%	2.1
1155	SHIRO Shiro Neko	$ 0.00000000212	$0.00	$0.00	$4,454.74	$212.00万	1.77%	1.77
1156	CRCLX Circle xStock	$ 112.06	$112.69	$47.86	$143.03万	$179.28万	10.7%	10.7
1157	KYO Kyo	$ 0.01483	$0.02	$0.02	$1.14万	$54.43万	0.54%	0.54
1158	KIP KIP Protocol	$ 0.00005381	$0.00	$0.00	$8,547.49	$53.81万	2.8%	2.8
1159	LN Lnfi Network	$ 0.007492	$0.01	$0.01	$17.43	$88.59万	0%	0
1160	HELLO HELLO Labs	$ 0.002847	$0.00	$0.00	$5.13万	$151.66万	-3.65%	-3.65
1161	COINX Coinbase tokenized stock (xStock)	$ 200.29	$201.95	$136.44	$3.49万	$120.17万	3.38%	3.38
1162	CWIF catwifhat	$ 0.00000002903	$0.00	$0.00	$822.36	$94.16万	-0.37%	-0.37
1163	SLC Silencio	$ 0.00003592	$0.00	$0.00	$12.29万	$46.99万	12.49%	12.49
1164	TAKER Taker Protocol	$ 0.002453	$0.00	$0.00	$7,477.73	$41.70万	-21.42%	-21.42
1165	SPA Sperax	$ 0.00274	$0.00	$0.00	$3,887.75	$74.21万	-0.14%	-0.14
1166	DBC 深脑链	$ 0.00044	$0.00	$0.00	$1.02万	$140.84万	-0.45%	-0.45
1167	SOLV Solv Protocol	$ 0.004441	$0.00	$0.00	$1.82万	$74.61万	-0.31%	-0.31
1168	SWCH SwissCheese	$ 0.10112	$0.10	$0.07	$9.34万	$123.38万	2.95%	2.95
1169	LIME iMe Lab	$ 0.002589	$0.00	$0.00	$7,302.74	$63.84万	-0.26%	-0.26
1170	MANA3 X-EcoChain	$ 0.001415	$0.00	$0.00	$21.24万	$70.75万	-0.56%	-0.56
1171	PIRATE Pirate Token	$ 0.003887	$0.00	$0.00	$2.06万	$92.44万	-0.23%	-0.23
1172	CAT CatCoin	$ 0.000002056	$0.00	$0.00	$3.10万	$415.66亿	5.7%	5.7
1173	BNC Bifrost (BNC)	$ 0.03137	$0.03	$0.05	$3.24万	$52.62万	-3.08%	-3.08
1174	SAAS SaaSGo	$ 0.00008352	$0.00	$0.00	$1,599.76	$8.35万	1.49%	1.49
1175	STORM Storm Trade	$ 0.003966	$0.00	$0.01	$2.55万	$46.13万	0.2%	0.2
1176	BOSON Boson Protocol	$ 0.03554	$0.04	$0.02	$1.21万	$57.66万	8.09%	8.09
1177	MSTRX MicroStrategy tokenized stock	$ 180.95	$187.23	$100.49	$33.19万	$108.57万	1.57%	1.57
1178	ACP Arena of Faith	$ 0.0001594	$0.00	$0.00	$1,220.64	$15.94万	0%	0
1179	NRN Neuron	$ 0.00363	$0.00	$0.00	$2.04万	$35.57万	-7.84%	-7.84
1180	LOFI LOFI	$ 0.00421	$0.00	$0.00	$1.07万	$84.20万	-0.42%	-0.42
1181	NAWS NAWS.AI	$ 0.0009918	$0.00	$0.00	$2,677.52	$191.16万	30.5%	30.5
1182	MILO 米洛	$ 0.000000001915	$0.00	$0.00	$1,842.29	$76.64万	0.63%	0.63
1183	AFC Arsenal Fan Token	$ 0.4122	$0.42	$0.28	$1,889.15	$82.60万	0.7%	0.7
1184	BOS BitcoinOS	$ 0.0001619	$0.00	$0.00	$2.74万	$7.62万	-2.76%	-2.76
1185	FUEL EtherParty	$ 0.0008895	$0.00	$0.00	$2,009.00	$47.01万	-1.18%	-1.18
1186	RARI Rarible	$ 0.1512	$0.16	$0.14	$3,098.50	$54.48万	-2.7%	-2.7
1187	CLORE Clore AI	$ 0.001764	$0.00	$0.00	$8,626.63	$44.01万	0.34%	0.34
1188	EQTY EQTY	$ 0.002543	$0.00	$0.00	$545.73	$74.01万	-1.7%	-1.7
1189	LIORA LIORA	$ 0.0001694	$0.00	$0.00	$64.08	$3.98万	-10.27%	-10.27
1190	WBAI Whitebridge Network	$ 0.001177	$0.00	$0.00	$1.32万	$22.32万	-2.48%	-2.48
1191	SQT SubQuery Network	$ 0.0002948	$0.00	$0.00	$1.90万	$57.33万	0.34%	0.34
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 292.77	$293.20	$288.65	$8.89万	$58.44万	0.86%	0.86
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007119	$0.00	$0.00	$901.66	$66.78万	-0.36%	-0.36