CVXON最新价格_CVXON今日美元价格_CVXONK线图 - 第 27 页

Chevron Tokenized Stock (Ondo)(CVXON)

$194.74

≈ ￥1328.71

1.02% ($98.33)

更新于：2026-05-05 12:22:50

更新于：2026-05-05 12:22:50

24H最高 $195.92

24H交易量 29.26万

今日开盘 $96.41

24H最低 $190.85

流通市值 $236.40万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $195.92

24H最低 $190.85

24H交易量 29.26万

流通市值 $236.40万

今日开盘 $96.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.000492	$0.00	$0.00	$8,665.10	$5.46万	0.9%	0.9
1302	AIX9 AthenaX9	$ 0.0003017	$0.00	$0.00	$0.00	$30.17万	0%	0
1303	VT VTRADING	$ 0.0014968	$0.00	$0.00	$1.12万	$31.43万	0.49%	0.49
1304	AMZNX Amazon xStock	$ 271.56	$275.76	$194.66	$4.21万	$47.66万	0.93%	0.93
1305	AZUR Azuro Protocol	$ 0.0007731	$0.00	$0.00	$6,996.78	$12.51万	-2.71%	-2.71
1306	XNA Neurai	$ 0.00005138	$0.00	$0.00	$2,673.87	$34.28万	0.74%	0.74
1307	BST Blocksquare	$ 0.01632	$0.02	$0.02	$8,358.44	$35.60万	1.8%	1.8
1308	PIXFI Pixelverse	$ 0.00004851	$0.00	$0.00	$4,936.98	$24.26万	12.05%	12.05
1309	VTIX Vanguard xStock	$ 351.2	$363.50	$304.31	$517.59	$35.12万	-3.38%	-3.38
1310	MAK MetaCene	$ 0.001724	$0.00	$0.00	$6.82	$33.03万	0.11%	0.11
1311	MCDX McDonald's tokenized stock (xStock)	$ 288.13	$296.80	$27.84	$2,747.56	$28.81万	-1.16%	-1.16
1312	SKOP Skulls of Pepe Token	$ 0.005296	$0.01	$0.00	$3.10万	$79.44万	-0.8%	-0.8
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$2.74	$73.13万	0%	0
1314	CREO Creo Engine	$ 0.0008512	$0.00	$0.00	$1.61万	$24.71万	0.87%	0.87
1315	IMT Immortal Token	$ 0.002848	$0.00	$0.00	$3.05万	$51.26万	2.7%	2.7
1316	ELX Elixir	$ 0.000982	$0.00	$0.00	$1,190.03	$15.64万	-3.91%	-3.91
1317	G G Revolution	$ 0.003628	$0.00	$0.00	$1.58万	$29.02万	-0.11%	-0.11
1318	GMM Gamium	$ 0.00001573	$0.00	$0.00	$1,178.86	$18.34万	-6.25%	-6.25
1319	OAS Oasys	$ 0.0005407	$0.00	$0.00	$1.35万	$19.90万	5.46%	5.46
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 133.56	$136.69	$130.03	$58.11万	$28.00万	1.61%	1.61
1321	RVV Astra Nova	$ 0.0003763	$0.00	$0.00	$1,098.61	$38.57万	-4.44%	-4.44
1322	RING Darwinia Network	$ 0.0005069	$0.00	$0.00	$20.33	$35.76万	-0.41%	-0.41
1323	LF LF	$ 0.00003681	$0.00	$0.00	$2,273.63	$36.81万	-4.48%	-4.48
1324	ANLOG Analog	$ 0.00006148	$0.00	$0.00	$6,368.77	$9.19万	-8.12%	-8.12
1325	CAPS Ternoa	$ 0.0007053	$0.00	$0.00	$21.72	$45.98万	1.1%	1.1
1326	HTR Hathor	$ 0.004579	$0.00	$0.00	$1,305.11	$22.90万	3.45%	3.45
1327	RWAINC RWA Inc.	$ 0.001516	$0.00	$0.00	$9,750.19	$19.04万	2.57%	2.57
1328	INFRA infraX	$ 0.05683	$0.06	$0.06	$739.28	$26.77万	-3.26%	-3.26
1329	LEGION Legion	$ 0.00079303	$0.00	$0.00	$2,464.86	$79.30万	-14.49%	-14.49
1330	PINGO PinGo	$ 0.009601	$0.01	$0.01	$1.81万	$19.20万	4.88%	4.88
1331	FRAG Fragmetric	$ 0.00186	$0.00	$0.00	$908.48	$37.57万	-1.58%	-1.58
1332	ULTI Ultiverse	$ 0.00019518	$0.00	$0.00	$4.02万	$62.65万	30.56%	30.56
1333	ZKL zkLink	$ 0.000626	$0.00	$0.00	$5,513.86	$12.90万	-7.66%	-7.66
1334	DPR Deeper Network	$ 0.0002754	$0.00	$0.00	$1,804.98	$34.39万	0.69%	0.69
1335	DIVER Divergence Protocol	$ 0.004391	$0.00	$0.00	$58.70	$34.03万	-1.59%	-1.59
1336	QORPO QOPRO	$ 0.001818	$0.00	$0.00	$1.14万	$19.30万	2.88%	2.88
1337	MTV MultiVAC	$ 0.0002588	$0.00	$0.00	$1.58万	$32.51万	-1.1%	-1.1
1338	XRWA Xend Finance	$ 0.001674	$0.00	$0.00	$2,678.98	$21.59万	-2.33%	-2.33
1339	STARHEROES StarHeroes	$ 0.001338	$0.00	$0.00	$4.25万	$29.53万	-2.4%	-2.4
1340	LL LightLink	$ 0.003209	$0.00	$0.00	$8,339.84	$26.21万	-0.15%	-0.15