CVXON最新价格_CVXON今日美元价格_CVXONK线图 - 第 5 页

Chevron Tokenized Stock (Ondo)(CVXON)

$193.11

≈ ￥1317.59

0.28% ($42.24)

更新于：2026-05-04 16:12:45

更新于：2026-05-04 16:12:45

24H最高 $193.66

24H交易量 4.36万

今日开盘 $150.87

24H最低 $192.57

流通市值 $234.42万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $193.66

24H最低 $192.57

24H交易量 4.36万

流通市值 $234.42万

今日开盘 $150.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14215	$0.15	$0.15	$11.63万	$296.18万	-5.05%	-5.05
202	SKL SKALE Network	$ 0.006901	$0.01	$0.01	$1.69万	$2,536.88万	-0.13%	-0.13
203	IOST IOST	$ 0.001073	$0.00	$0.00	$1,943.20	$1,994.57万	1.51%	1.51
204	BLUR Blur	$ 0.02654	$0.03	$0.02	$2,820.25	$2,942.83万	0.3%	0.3
205	RSR Reserve Rights	$ 0.001847	$0.00	$0.00	$13.70万	$2,733.77万	6.21%	6.21
206	IQ Everipedia	$ 0.001085	$0.00	$0.00	$943.87	$1,956.55万	0.64%	0.64
207	BOME BOOK OF MEME	$ 0.0005493	$0.00	$0.00	$8.37万	$3,032.12万	2.32%	2.32
208	WIN WINkLink	$ 0.00002032	$0.00	$0.00	$3,053.07	$1,954.25万	3.14%	3.14
209	ENJ 恩金币	$ 0.05204	$0.05	$0.02	$5.85万	$5,204.00万	-0.8%	-0.8
210	QKC QuarkChain	$ 0.003157	$0.00	$0.00	$2.92万	$2,020.45万	2.63%	2.63
211	STEEM 斯蒂姆币	$ 0.05687	$0.06	$0.04	$150.70	$2,246.09万	0.45%	0.45
212	PROM Prom	$ 1.9868	$2.04	$0.10	$1.03万	$3,625.91万	-0.28%	-0.28
213	MANTA Manta Network	$ 0.06855	$0.07	$0.05	$5.99万	$1,720.61万	1.93%	1.93
214	DYDX dYdX	$ 0.1458	$0.15	$0.07	$8.94万	$2,679.30万	-0.85%	-0.85
215	MTL Metal	$ 0.3058	$0.31	$0.11	$1.34万	$2,036.29万	2.37%	2.37
216	OG OG Fan Token	$ 3.043	$3.05	$1.16	$1.21万	$1,143.53万	0.92%	0.92
217	ETN Electroneum	$ 0.0010384	$0.00	$0.00	$6,538.67	$1,862.15万	1.23%	1.23
218	WOO WOO Network	$ 0.0196	$0.02	$0.01	$5,763.11	$2,244.65万	3.97%	3.97
219	XCH 奇亚	$ 2.067	$2.35	$2.76	$15.18万	$1,344.07万	0.68%	0.68
220	OSMO Osmosis	$ 0.03182	$0.03	$0.03	$270.64	$1,567.42万	1.46%	1.46
221	CELR Celer Network	$ 0.002714	$0.00	$0.00	$3,096.25	$1,923.00万	0.96%	0.96
222	METIS Metis Token	$ 3.56	$3.61	$2.99	$7,915.27	$1,869.19万	-1.46%	-1.46
223	ABT 区块基石	$ 0.3105	$0.32	$0.05	$1.19万	$3,060.11万	-0.57%	-0.57
224	LSK 应用链	$ 0.1282	$0.13	$0.10	$1,704.17	$1,652.50万	1.02%	1.02
225	SPELL Spell Token	$ 0.000169	$0.00	$0.00	$1.11万	$1,655.16万	1.25%	1.25
226	PHA Phala	$ 0.03304	$0.03	$0.02	$1.06万	$2,324.26万	1.94%	1.94
227	MELANIA Melania	$ 0.10354	$0.11	$0.05	$9.04万	$1,553.10万	-0.02%	-0.02
228	POLYX Polymath Network	$ 0.04801	$0.05	$0.01	$1.06万	$1,865.58万	0.86%	0.86
229	AUDIO Audius	$ 0.02019	$0.02	$0.02	$91.86	$1,652.43万	1.1%	1.1
230	ARKM Arkham	$ 0.11974	$0.12	$0.10	$24.20万	$1,796.10万	0.7%	0.7
231	API3 API3	$ 0.3712	$0.39	$0.25	$8.66万	$2,099.05万	-3.7%	-3.7
232	POKT Pocket Network	$ 0.01166	$0.01	$0.01	$8,932.00	$1,189.10万	-1.1%	-1.1
233	AGLD Adventure Gold	$ 0.2559	$0.26	$0.17	$1.01万	$1,795.65万	0.98%	0.98
234	DIA DIA	$ 0.192	$0.19	$0.17	$9,573.84	$1,547.05万	0.52%	0.52
235	FORTH Ampleforth Governance Token	$ 0.2317	$0.24	$0.70	$2.13万	$332.34万	-1.94%	-1.94
236	CTSI Cartesi	$ 0.03374	$0.03	$0.02	$3.39万	$2,046.43万	2.21%	2.21
237	MBL Moviebloc	$ 0.0009294	$0.00	$0.00	$43.29	$1,447.88万	0.78%	0.78
238	MOB MobileCoin	$ 0.1866	$0.19	$0.05	$627.38	$1,384.91万	3.49%	3.49
239	CHR 幻彩币	$ 0.02525	$0.03	$0.01	$1.24万	$1,432.61万	-7.67%	-7.67
240	WRX WRX Token	$ 0.02921	$0.03	$0.02	$1,760.58	$1,115.40万	2.88%	2.88
241	SXP Solar	$ 0.001123	$0.00	$0.02	$2.63万	$63.35万	12.18%	12.18
242	DENT Dentcoin	$ 0.0000394	$0.00	$0.00	$6.62万	$390.09万	-1.27%	-1.27
243	LUNA Terra	$ 0.07152	$0.07	$0.04	$5.53万	$1,610.38万	0.16%	0.16
244	JOE Trader Joe	$ 0.04791	$0.05	$0.03	$5,517.28	$1,611.87万	1.65%	1.65
245	COTI COTI	$ 0.01411	$0.01	$0.01	$1.38万	$1,564.30万	1.87%	1.87
246	BB BounceBit	$ 0.03378	$0.04	$0.03	$12.68万	$1,383.29万	3.3%	3.3
247	ARPA 阿帕奇	$ 0.010361	$0.01	$0.00	$1.04万	$1,287.76万	3.96%	3.96
248	OXT 兰花协议	$ 0.009353	$0.01	$0.02	$2.74万	$646.00万	-0.25%	-0.25
249	ELA 亦来云	$ 0.5292	$0.61	$0.57	$8.67万	$1,076.76万	-3.25%	-3.25