CVXON最新价格_CVXON今日美元价格_CVXONK线图 - 第 9 页

Chevron Tokenized Stock (Ondo)(CVXON)

$195.2

≈ ￥1331.85

1.36% ($112.49)

更新于：2026-05-04 20:32:59

更新于：2026-05-04 20:32:59

24H最高 $195.2

24H交易量 10.95万

今日开盘 $82.71

24H最低 $192.57

流通市值 $236.96万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $195.2

24H最低 $192.57

24H交易量 10.95万

流通市值 $236.96万

今日开盘 $82.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2385	$0.25	$0.05	$19.67万	$5,997.64万	-4.82%	-4.82
402	PUMP Pump.fun	$ 0.0018305	$0.00	$0.00	$29.62万	$6.48亿	0.96%	0.96
403	RENDER Render	$ 1.8306	$1.90	$0.52	$49.82万	$9.49亿	1.97%	1.97
404	MSOL Marinade staked SOL	$ 118	$118.00	$15.53	$210.24	$6.45亿	2.61%	2.61
405	PIPPIN pippin	$ 0.02509	$0.03	$0.00	$55.01万	$2,509.00万	-2.03%	-2.03
406	U United Stables	$ 0.9996	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.17787	$0.18	$0.11	$21.87万	$5.67亿	-0.38%	-0.38
408	STABLE Stable	$ 0.033379	$0.03	$0.01	$10.95万	$5.87亿	0.61%	0.61
409	POWER Powerloom	$ 0.09108	$0.10	$0.00	$4,031.24	$9,108.00万	-3.65%	-3.65
410	SOSO SoSoValue	$ 0.4272	$0.43	$0.36	$10.79万	$4.27亿	1.78%	1.78
411	FRAX Frax	$ 0.4711	$0.48	$0.40	$3,331.74	$3.06亿	1.09%	1.09
412	MORPHO Morpho	$ 1.9632	$2.00	$0.71	$9.88万	$7.03亿	-0.15%	-0.15
413	PENGU Pudgy Penguins	$ 0.009999	$0.01	$0.00	$999.93万	$6.29亿	1.42%	1.42
414	IP Story	$ 0.4983	$0.52	$1.07	$91.27万	$1.70亿	0.14%	0.14
415	KITE Kite	$ 0.15172	$0.15	$0.06	$12.89万	$2.73亿	0.67%	0.67
416	VIRTUAL Virtuals Protocol	$ 0.7474	$0.78	$0.47	$46.06万	$4.90亿	0.51%	0.51
417	H Humanity Protocol	$ 0.20018	$0.22	$0.02	$352.85万	$3.65亿	5.28%	5.28
418	RAVE Ravendex	$ 1.026	$1.11	$0.00	$16.09万	$10.26亿	-3.57%	-3.57
419	GHO Gho	$ 0.9968	$1.00	$0.97	$2.54万	$3.52亿	-0.55%	-0.55
420	TBK TronBank	$ 0.64002	$0.65	$0.32	$1.95万	$6.40亿	0.44%	0.44
421	HANA Hana	$ 0.035461	$0.04	$0.00	$11.78万	$3.16亿	-3.86%	-3.86
422	BDX Beldex	$ 0.18401	$0.19	$0.00	$2,207.23	$7.39亿	1.5%	1.5
423	FLOKI Floki Inu	$ 0.00003196	$0.00	$0.00	$11.91万	$3.05亿	-0.21%	-0.21
424	2Z DoubleZero	$ 0.08508	$0.09	$0.07	$6.82万	$2.95亿	1.05%	1.05
425	THE The Protocol	$ 0.10031	$0.10	$0.00	$3,344.49	$1.00亿	-0.49%	-0.49
426	SPX SPX6900	$ 0.3743	$0.39	$0.22	$14.44万	$3.48亿	-0.37%	-0.37
427	AERO Aerodrome Finance	$ 0.4454	$0.46	$0.27	$25.12万	$4.02亿	-1.21%	-1.21
428	CODEX CodexField	$ 17.3	$17.35	$20.06	$7.75万	$1.26亿	-0.05%	-0.05
429	VSN Vision	$ 0.05085	$0.05	$0.05	$21.23万	$2.14亿	2.47%	2.47
430	APEPE Ape and Pepe	$ 0.0000013386	$0.00	$0.00	$3.78万	$2.81亿	-0.62%	-0.62
431	AWE AWE Network	$ 0.05686	$0.06	$0.05	$1,936.77	$1.10亿	2.48%	2.48
432	FF Falcon Finance	$ 0.06187	$0.06	$0.05	$9,998.62	$1.45亿	-0.56%	-0.56
433	ULTIMA ULTIMA	$ 2775.8	$2,823.80	$2,034.24	$13.40万	$1.04亿	-1.3%	-1.3
434	FARTCOIN Fartcoin	$ 0.21134	$0.22	$0.16	$106.02万	$2.11亿	3.5%	3.5
435	BARD Lombard	$ 0.2744	$0.28	$0.24	$5.64万	$6,174.00万	-0.43%	-0.43
436	BLUE Profit Blue	$ 0.01629	$0.02	$0.00	$29.66万	$1.46亿	-0.36%	-0.36
437	XPL Plasma	$ 0.08936	$0.09	$0.07	$57.95万	$1.61亿	-1.19%	-1.19
438	SENT Sentient	$ 0.01669	$0.02	$0.02	$5,142.74	$1.21亿	-2.62%	-2.62
439	TRUMP MAGA	$ 2.319	$2.38	$0.07	$424.50万	$1.09亿	-0.51%	-0.51
440	BAN 香蕉币	$ 0.07559	$0.08	$0.00	$28.61万	$1.16亿	-1.04%	-1.04
441	SYRUP Maple Finance	$ 0.2476	$0.25	$0.09	$6.06万	$1.34亿	0.52%	0.52
442	B BUILDon	$ 0.30476	$0.46	$0.07	$1,049.68万	$3.05亿	-27.78%	-27.78
443	A Vaulta	$ 0.08788	$0.09	$0.07	$5.28万	$1.37亿	-1.29%	-1.29
444	0G Zero Gravity	$ 0.532	$0.54	$0.45	$10.56万	$1.13亿	-0.7%	-0.7
445	S Sonic (prev. FTM)	$ 0.04401	$0.05	$0.04	$3.20万	$1.27亿	-1.25%	-1.25
446	AB AB	$ 0.001546	$0.00	$0.00	$5.02万	$7,897.72万	0.19%	0.19
447	SONIC Sonic SVM	$ 0.03681	$0.04	$0.03	$2,569.32	$8,834.40万	-1.78%	-1.78