D最新价格_D今日美元价格_DK线图 - 第 5 页

DAR Open Network(D)

$0.010015

≈ ￥0.07

41.07% ($0.010015)

更新于：2026-04-04 20:21:10

更新于：2026-04-04 20:21:10

24H最高 $0.013037

24H交易量 56.62万

今日开盘 $0

24H最低 $0.006853

流通市值 $621.85万

最低日期 2025-06-23

历史最低 $0.026188

最高日期 2025-01-10

历史最高 $0.2062

24H最高 $0.013037

24H最低 $0.006853

24H交易量 56.62万

流通市值 $621.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01988	$0.02	$0.02	$1.07万	$1,988.00万	-2.64%	-2.64
202	KNC Kyber Network	$ 0.1291	$0.13	$0.11	$1.11万	$2,295.52万	-1.14%	-1.14
203	XCH 奇亚	$ 2.393	$2.48	$8.40	$8.30万	$1,556.05万	-0.62%	-0.62
204	BANANAS31 Banana For Scale	$ 0.012814	$0.01	$0.00	$14.71万	$1.28亿	-0.84%	-0.84
205	DIA DIA	$ 0.179	$0.18	$0.21	$1.84万	$1,442.30万	3.76%	3.76
206	IOST IOST	$ 0.001091	$0.00	$0.00	$1.96万	$2,028.03万	2.92%	2.92
207	IQ Everipedia	$ 0.001041	$0.00	$0.00	$9,229.07	$1,877.21万	1.95%	1.95
208	TRB Tellor	$ 14.59	$15.17	$1.10	$1.13万	$2,485.32万	-0.06%	-0.06
209	ARK Ark	$ 0.1665	$0.17	$0.03	$1.37万	$2,255.42万	3.41%	3.41
210	BB BounceBit	$ 0.02338	$0.02	$0.07	$3.40万	$957.41万	2.54%	2.54
211	ORBS Orbs	$ 0.008294	$0.01	$0.01	$1.16万	$2,627.31万	-2.77%	-2.77
212	API3 API3	$ 0.2697	$0.27	$0.49	$2.43万	$1,525.09万	1.54%	1.54
213	ETN Electroneum	$ 0.0009956	$0.00	$0.00	$1.56万	$1,785.39万	-1.37%	-1.37
214	CHR 幻彩币	$ 0.01782	$0.02	$0.01	$23.67万	$1,011.05万	2.76%	2.76
215	JOE Trader Joe	$ 0.03668	$0.04	$0.12	$1.02万	$1,234.05万	0.9%	0.9
216	COTI COTI	$ 0.01369	$0.01	$0.01	$8.05万	$1,517.73万	5.38%	5.38
217	CELR Celer Network	$ 0.002486	$0.00	$0.00	$1.24万	$1,761.45万	0.81%	0.81
218	OG OG Fan Token	$ 2.554	$2.64	$1.16	$4.35万	$959.77万	-2.1%	-2.1
219	RIF RSK Infrastructure Framework	$ 0.03574	$0.04	$0.03	$1.46万	$3,431.18万	1.21%	1.21
220	GUSD 双子星美元	$ 1	$1.00	$0.89	$209.79万	$5,153.08万	0.04%	0.04
221	STEEM 斯蒂姆币	$ 0.05925	$0.06	$0.07	$9.81万	$2,340.09万	3.85%	3.85
222	SCRT Secret Network	$ 0.08241	$0.08	$0.14	$3.59万	$2,441.21万	5.74%	5.74
223	WIN WINkLink	$ 0.00001924	$0.00	$0.00	$1.23万	$1,850.38万	-0.31%	-0.31
224	AUDIO Audius	$ 0.01668	$0.02	$0.05	$1.44万	$1,365.16万	1.33%	1.33
225	POLYX Polymath Network	$ 0.04938	$0.05	$0.01	$6.29万	$1,918.81万	11.46%	11.46
226	MANTA Manta Network	$ 0.06331	$0.07	$0.16	$8.54万	$1,589.08万	4.02%	4.02
227	FUN FunFair	$ 0.03245	$0.03	$0.00	$12.61万	$1.63亿	-3.04%	-3.04
228	CTSI Cartesi	$ 0.0419	$0.05	$0.03	$89.72万	$2,541.36万	11.7%	11.7
229	LSK 应用链	$ 0.1226	$0.12	$0.10	$1.16万	$1,580.32万	2.76%	2.76
230	AGLD Adventure Gold	$ 0.2409	$0.24	$0.21	$1.07万	$1,690.40万	2.33%	2.33
231	MTL Metal	$ 0.2837	$0.29	$0.11	$1.19万	$1,889.13万	3.76%	3.76
232	SPELL Spell Token	$ 0.0001616	$0.00	$0.00	$2.73万	$1,582.68万	1.89%	1.89
233	QKC QuarkChain	$ 0.002979	$0.00	$0.00	$2.53万	$1,906.53万	0.84%	0.84
234	CTK 申图链	$ 0.1607	$0.16	$0.21	$1.49万	$2,065.66万	0.94%	0.94
235	FORTH Ampleforth Governance Token	$ 0.2568	$0.26	$1.89	$4.01万	$368.34万	2.43%	2.43
236	AERGO Aergo	$ 0.05299	$0.05	$0.02	$1.65万	$1,920.69万	0.72%	0.72
237	EDU Open Campus	$ 0.04998	$0.05	$0.09	$2.02万	$1,410.11万	-4.36%	-4.36
238	OXT 兰花协议	$ 0.01509	$0.02	$0.05	$2.02万	$1,042.25万	-0.85%	-0.85
239	CYBER CyberConnect	$ 0.4867	$0.49	$0.89	$2.13万	$959.03万	0.84%	0.84
240	MAGIC Magic	$ 0.05915	$0.07	$0.06	$32.89万	$1,048.03万	5.38%	5.38
241	ALT AltLayer	$ 0.006475	$0.01	$0.02	$131.05万	$712.25万	6.93%	6.93
242	ELA 亦来云	$ 0.4513	$0.46	$0.79	$1.61万	$918.25万	-1.91%	-1.91
243	MOVR Moonriver	$ 1.208	$1.24	$3.61	$1.41万	$707.84万	2.8%	2.8
244	MBL Moviebloc	$ 0.0009406	$0.00	$0.00	$8,722.87	$1,465.33万	1.27%	1.27
245	RAD Radicle	$ 0.2158	$0.22	$0.56	$1.15万	$1,075.31万	0.04%	0.04
246	LUNA Terra	$ 0.05557	$0.06	$0.13	$1.69万	$1,251.24万	3.61%	3.61
247	POKT Pocket Network	$ 0.01295	$0.01	$0.01	$2.02万	$1,320.65万	1.64%	1.64
248	NCT PolySwarm	$ 0.006104	$0.01	$0.00	$9,665.57	$943.96万	-0.16%	-0.16
249	VANRY Vanar	$ 0.00425	$0.01	$0.02	$100.82万	$518.29万	2.01%	2.01
250	STG Stargate Finance	$ 0.2457	$0.28	$0.14	$5.04万	$5,020.59万	-9.26%	-9.26