DASH最新价格_DASH今日美元价格_DASHK线图 - 第 26 页

达世币(DASH)

$34.32

≈ ￥234.17

-1.77% ($78.89)

更新于：2026-04-30 20:51:50

更新于：2026-04-30 20:51:50

24H最高 $34.96

24H交易量 13.93万

今日开盘 $-44.57

24H最低 $33.69

流通市值 $4.28亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $34.96

24H最低 $33.69

24H交易量 13.93万

流通市值 $4.28亿

今日开盘 $-44.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000011331	$0.00	$0.00	$273.19	$60.62万	0.09%	0.09
1252	LYP Lympid	$ 0.005477	$0.01	$0.00	$2.13万	$50.50万	-1.68%	-1.68
1253	MIRAI MIRAI（SOL）	$ 0.0005088	$0.00	$0.00	$2,576.80	$50.88万	-4.75%	-4.75
1254	DUREV Povel Durev	$ 0.005786	$0.01	$0.00	$520.96	$57.47万	2.33%	2.33
1255	FTRB Faith Tribe	$ 0.006118	$0.01	$0.00	$9,777.59	$39.16万	-3.74%	-3.74
1256	BEER Beercoin	$ 0.000000822	$0.00	$0.00	$512.30	$45.19万	4.38%	4.38
1257	AARK Aark	$ 0.0014175	$0.00	$0.00	$839.00	$57.99万	-3.93%	-3.93
1258	CRWDX CrowdStrike xStock	$ 448.86	$452.75	$312.36	$5.86	$50.27万	-0.35%	-0.35
1259	GLDX Gold xStock	$ 424.03	$424.03	$300.95	$147.28	$42.40万	1.54%	1.54
1260	MAN Matrix AI Network	$ 0.001588	$0.00	$0.00	$245.81	$34.03万	-0.75%	-0.75
1261	CTP Ctomorrow Platform	$ 0.0008934	$0.00	$0.00	$3.55万	$40.20万	-0.37%	-0.37
1262	FREE FreeRossDAO	$ 0.000000029	$0.00	$0.00	$3.20万	$223.79	-9.37%	-9.37
1263	OVL Overlay	$ 0.01956	$0.02	$0.03	$1,964.77	$18.61万	-8.46%	-8.46
1264	XDB DigitalBits	$ 0.0001207	$0.00	$0.00	$7,260.55	$36.89万	-5.48%	-5.48
1265	NUM Numbers Protocol	$ 0.004094	$0.00	$0.00	$3,822.85	$42.45万	-0.09%	-0.09
1266	POOLX Poolz Finance	$ 0.09134	$0.00	$0.07	$0.00	$37.68万	0%	0
1267	BMT Bubblemaps	$ 0.01525	$0.02	$0.01	$8.01万	$39.07万	-3.23%	-3.23
1268	HOODX Robinhood tokenized stock	$ 71.68	$73.64	$69.04	$6.52万	$43.01万	-1.19%	-1.19
1269	BILLY Billy	$ 0.000592	$0.00	$0.00	$275.19	$55.42万	-2%	-2
1270	B3X Bnext B3X	$ 0.00005139	$0.00	$0.00	$123.10	$17.99万	-1.62%	-1.62
1271	TMAI Metrics-AI	$ 0.00000453	$0.00	$0.00	$1,409.37	$4.53万	-38.36%	-38.36
1272	BUCK GME MASCOT	$ 0.000405	$0.00	$0.00	$107.80	$40.50万	-0.46%	-0.46
1273	TREAT Treat	$ 0.0002606	$0.00	$0.00	$1.70万	$86.87万	-2.68%	-2.68
1274	YALA Yala	$ 0.0007837	$0.00	$0.00	$2,656.35	$19.31万	-4.94%	-4.94
1275	ZOON CryptoZoon	$ 0.0006299	$0.00	$0.00	$558.04	$41.34万	1.56%	1.56
1276	OORT OORT	$ 0.013046	$0.01	$0.01	$11.73万	$59.44万	11.49%	11.49
1277	PLIAN Plian	$ 0.000935	$0.00	$0.00	$1,164.56	$94.44万	1.82%	1.82
1278	UDAO UDAO	$ 0.08133	$0.08	$0.08	$4,662.34	$36.78万	0.59%	0.59
1279	1CAT Bitcoin Cats	$ 0.00007656	$0.00	$0.00	$1,003.83	$38.28万	-5.74%	-5.74
1280	MRSOON TON Station	$ 0.000002341	$0.00	$0.00	$3,357.16	$16.23万	12.49%	12.49
1281	MTRG Meter	$ 0.02129	$0.02	$0.02	$29.58	$35.28万	-1.11%	-1.11
1282	SKATE Skate	$ 0.001687	$0.00	$0.00	$2.03万	$25.31万	-7.1%	-7.1
1283	ARC Arc	$ 0.07527	$0.09	$0.00	$287.95万	$5,290.35万	0.56%	0.56
1284	AI Any Inu	$ 0.0201	$0.03	$0.00	$42.20万	$84.56亿	-24.94%	-24.94
1285	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 90.25	$90.68	$66.13	$33.44万	$43.74万	3.28%	3.28
1286	UNIBOT Unibot	$ 0.893	$0.93	$0.01	$37.65	$31.26万	1.97%	1.97
1287	RCADE RCADE	$ 0.00002201	$0.00	$0.00	$1,658.72	$18.27万	-13.07%	-13.07