DBC最新价格_DBC今日美元价格_DBCK线图 - 第 14 页

深脑链(DBC)

$0.000401

≈ ￥0

2.29% ($0.000401)

更新于：2026-04-08 06:40:38

更新于：2026-04-08 06:40:38

24H最高 $0.000429

24H交易量 1.71万

今日开盘 $0

24H最低 $0.0003694

流通市值 $128.36万

最低日期 2020-03-13

历史最低 $0.00033951

最高日期 2018-01-10

历史最高 $0.6392

24H最高 $0.000429

24H最低 $0.0003694

24H交易量 1.71万

流通市值 $128.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1147	$0.12	$0.34	$5.99万	$955.57万	-0.77%	-0.77
652	CLANKER tokenbot	$ 25.348	$27.07	$14.38	$4.70万	$2,207.81万	2.11%	2.11
653	MNDE Marinade	$ 0.01857	$0.02	$0.03	$1.21万	$448.53万	-0.85%	-0.85
654	X X Empire	$ 0.000012	$0.00	$0.00	$1.35万	$828.00万	-2.28%	-2.28
655	CORN Corn	$ 0.04077	$0.05	$0.02	$33.55万	$2,140.43万	-9.03%	-9.03
656	REACT Reactive Network	$ 0.01648	$0.02	$0.02	$13.48万	$511.30万	3.45%	3.45
657	EGL1 EGL1	$ 0.02343	$0.02	$0.03	$1.15万	$2,343.00万	-0.72%	-0.72
658	ASP Aspecta	$ 0.0256	$0.03	$0.13	$9,919.44	$588.80万	0%	0
659	AO ao Computer	$ 2.477	$2.62	$8.20	$2.22万	$870.90万	-0.99%	-0.99
660	WEN WEN	$ 0.000004394	$0.00	$0.00	$1.67万	$439.40万	-5.62%	-5.62
661	SHELL MyShell	$ 0.0285	$0.03	$0.11	$3.04万	$769.50万	1.13%	1.13
662	GEOD GEODNET	$ 0.1357	$0.14	$0.13	$5.93万	$2,689.22万	-1.45%	-1.45
663	ARRR 海盗链	$ 0.1893	$0.20	$0.01	$1.34万	$3,277.56万	5.87%	5.87
664	DOGINME doginme	$ 0.00009942	$0.00	$0.00	$1.69万	$672.28万	-5.03%	-5.03
665	DYM Dymension	$ 0.0185	$0.02	$0.19	$1.86万	$270.10万	-10.32%	-10.32
666	LYX LUKSO	$ 0.2509	$0.26	$0.55	$2.25万	$766.15万	-2.63%	-2.63
667	ZND ZND Token	$ 0.002812	$0.00	$0.06	$6.36万	$21.91万	-11.95%	-11.95
668	UOS Ultra	$ 0.005986	$0.01	$0.02	$6.45万	$484.04万	-20.26%	-20.26
669	UNIT0 UNIT0	$ 0.028503	$0.03	$0.10	$2.76万	$285.03万	-3.26%	-3.26
670	BAC CDARI	$ 0.002428	$0.00	$1.65	$1.51万	$2.31万	19.72%	19.72
671	BANK Lorenzo Protocol	$ 0.03672	$0.05	$0.03	$38.04万	$1,561.52万	29.56%	29.56
672	CXT Covalent X Token	$ 0.004774	$0.00	$0.02	$2.38万	$459.66万	-1.7%	-1.7
673	JOE Joe coin	$ 0.036	$0.04	$0.00	$1.16万	$3,600.00万	-2.96%	-2.96
674	ORDER Orderly Network	$ 0.05252	$0.07	$0.07	$162.98万	$1,123.54万	-14.23%	-14.23
675	HEI Heima	$ 0.08421	$0.09	$0.23	$1.53万	$562.91万	1.72%	1.72
676	TA Trusta.AI	$ 0.04563	$0.05	$0.05	$24.97万	$821.34万	-1.7%	-1.7
677	YALA Yala	$ 0.0006244	$0.00	$0.11	$1.09万	$15.38万	-2.23%	-2.23
678	BDG Beyond Gaming	$ 0.0009827	$0.00	$0.00	$1.03万	$1,965.40万	7.83%	7.83
679	MUBARAK MUBARAK	$ 0.011293	$0.01	$0.02	$3.95万	$1,129.30万	0.05%	0.05
680	MIGGLES Mr Miggles	$ 0.00279	$0.00	$0.02	$2.80万	$267.11万	-7.27%	-7.27
681	ROCK Zenrock	$ 0.00281	$0.00	$0.01	$1.53万	$281.00万	15.92%	15.92
682	LINGO Lingo	$ 0.007952	$0.01	$0.03	$1.14万	$795.20万	-0.83%	-0.83
683	URANUS Uranus	$ 0.016105	$0.02	$0.26	$2.88万	$161.04万	-7.97%	-7.97
684	ALI Artificial Liquid Intelligence	$ 0.001446	$0.00	$0.00	$7.01万	$518.85万	1.04%	1.04
685	HAEDAL Haedal Protocol	$ 0.02745	$0.03	$0.08	$29.52万	$535.28万	-0.43%	-0.43
686	LADYS Milady Meme Coin	$ 0.000000009749	$0.00	$0.00	$1.58万	$822.43万	-3.78%	-3.78
687	THE THE	$ 0.09982	$0.11	$0.20	$8.66万	$779.58万	-2.18%	-2.18
688	ORBR Orbler	$ 0.02589	$0.03	$0.05	$2.62万	$686.09万	4.26%	4.26
689	VON Vameon	$ 0.00000999	$0.00	$0.00	$1.86万	$999.00万	4.17%	4.17
690	MOBILE Helium Mobile	$ 0.000131	$0.00	$0.00	$9,799.83	$1,030.39万	-1.79%	-1.79
691	PEAQ peaq	$ 0.01297	$0.01	$0.06	$12.45万	$509.45万	-7.42%	-7.42
692	LUMIA LUMIA	$ 0.07437	$0.08	$0.19	$1.32万	$603.27万	0.73%	0.73
693	DBR deBridge	$ 0.01437	$0.01	$0.01	$1.59万	$1,680.07万	0.34%	0.34
694	HMSTR Hamster Kombat	$ 0.0001361	$0.00	$0.00	$3.76万	$876.14万	-0.65%	-0.65
695	KLV Klever	$ 0.0010838	$0.00	$0.00	$1.24万	$962.50万	-0.77%	-0.77