DexCheck(DCK)
$0.0001641
≈ ￥0
18.91% ($0.0001641)
更新于：2026-04-16 02:14:14
更新于：2026-04-16 02:14:14
24H最高 $0.0001729
24H交易量 5.52万
今日开盘 $0
24H最低 $0.0001347
流通市值 $2.86万
最低日期 2025-09-05
历史最低 $0.004401
最高日期 2024-03-11
历史最高 $0.1834
24H最高 $0.0001729
24H最低 $0.0001347
24H交易量 5.52万
流通市值 $2.86万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2157 $0.22 $0.00 $11.27万 $2.16亿 -2.79% -2.79
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05335 $0.06 $0.02 $19.37万 $3,197.05万 -1.44% -1.44
803
CloudLOGO
CLOUD Cloud
$ 0.02231 $0.02 $0.06 $2.25万 $401.58万 -2.53% -2.53
804
BitlayerLOGO
BTR Bitlayer
$ 0.02889 $0.03 $0.05 $11.86万 $755.76万 0.97% 0.97
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.19789 $0.21 $0.04 $217.73万 $4,155.69万 66.92% 66.92
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000927 $0.00 $0.00 $1.03万 $266.05万 1.09% 1.09
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001171 $0.00 $0.01 $2.31万 $183.32万 3.44% 3.44
808
FranklinLOGO
FLY Franklin
$ 0.01094 $0.01 $0.00 $1.11万 $209.86万 2.24% 2.24
809
Camino NetworkLOGO
CAM Camino Network
$ 0.00119 $0.00 $0.03 $4.38万 $48.43万 -0.25% -0.25
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008928 $0.00 $0.00 $9,615.79 $485.74万 -0.83% -0.83
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01776 $0.02 $0.03 $45.45万 $442.22万 -1.44% -1.44
812
Koma InuLOGO
KOMA Koma Inu
$ 0.009018 $0.01 $0.01 $18.82万 $566.45万 -3.17% -3.17
813
Layer3LOGO
L3 Layer3
$ 0.010924 $0.01 $0.04 $3.22万 $403.77万 -2.65% -2.65
814
EverscaleLOGO
EVER Everscale
$ 0.003914 $0.00 $0.01 $1.05万 $482.26万 -2.34% -2.34
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010498 $0.00 $0.00 $1.97万 $293.94万 1.6% 1.6
816
EdgeLOGO
EDGE Edge
$ 0.11335 $0.12 $0.01 $31.66万 $578.09万 -2.32% -2.32
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01605 $0.02 $0.05 $1.00万 $321.00万 0.24% 0.24
818
TokenlonLOGO
LON Tokenlon
$ 0.2824 $0.29 $0.38 $9,061.28 $570.04万 -2.45% -2.45
819
GUNZLOGO
GUN GUNZ
$ 0.015506 $0.02 $0.02 $2.41万 $937.34万 -4.28% -4.28
820
INFINITLOGO
IN INFINIT
$ 0.08634 $0.13 $0.05 $171.22万 $1,971.43万 31.07% 31.07
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007843 $0.00 $0.00 $1.57万 $329.95万 -2.13% -2.13
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001678 $0.00 $0.00 $1.12万 $243.55万 -0.47% -0.47
823
JamboLOGO
J Jambo
$ 0.009185 $0.01 $0.09 $1.80万 $119.41万 -1.79% -1.79
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01725 $0.02 $0.22 $9,962.40 $57.22万 1.7% 1.7
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002463 $0.00 $0.01 $3.65万 $246.30万 -2.33% -2.33
826
PropsLOGO
PROPS Props
$ 0.005016 $0.01 $0.00 $2.27万 $257.50万 -0.19% -0.19
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008587 $0.00 $0.00 $12.59万 $149.20万 -6.08% -6.08
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003386 $0.00 $0.01 $9,239.82 $338.60万 -0.82% -0.82
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02998 $0.03 $0.04 $3.65万 $698.21万 -8.03% -8.03
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.00589 $0.01 $0.01 $16.55万 $243.83万 0.47% 0.47
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006157 $0.01 $0.01 $9,431.03 $615.70万 -0.04% -0.04
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.00513 $0.01 $0.01 $9,575.76 $243.43万 -0.63% -0.63
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018677 $0.00 $0.01 $78.93万 $53.23万 -2.7% -2.7
834
WHYLOGO
WHY WHY
$ 0.00000000203 $0.00 $0.00 $1.03万 $85.26万 1.14% 1.14
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002697 $0.00 $0.00 $9,860.97 $239.73万 -3.15% -3.15
836
RenzoLOGO
REZ Renzo
$ 0.003745 $0.00 $0.01 $9.60万 $393.23万 3.28% 3.28
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011088 $0.00 $0.00 $2.61万 $801.80万 -1.15% -1.15
838
BasenjiLOGO
BENJI Basenji
$ 0.001785 $0.00 $0.01 $1.09万 $164.59万 -1.21% -1.21
839
MiL.kLOGO
MLK MiL.k
$ 0.05117 $0.06 $0.13 $3.30万 $399.95万 -0.23% -0.23
加载更多