DCK最新价格_DCK今日美元价格_DCKK线图 - 第 25 页

DexCheck(DCK)

$0.0001761

≈ ￥0

16.85% ($0.0001761)

更新于：2026-04-18 21:06:25

更新于：2026-04-18 21:06:25

24H最高 $0.0001809

24H交易量 3.00万

今日开盘 $0

24H最低 $0.0001501

流通市值 $3.07万

最低日期 2025-09-05

历史最低 $0.004401

最高日期 2024-03-11

历史最高 $0.1834

24H最高 $0.0001809

24H最低 $0.0001501

24H交易量 3.00万

流通市值 $3.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$2,143.37	$22.46万	0.74%	0.74
1202	INTER Inter Milan Fan Token	$ 0.4388	$0.52	$0.47	$9.74万	$132.18万	-15.3%	-15.3
1203	BMT Bubblemaps	$ 0.01676	$0.02	$0.06	$9.90万	$42.94万	1.45%	1.45
1204	TCOM TCOM Global	$ 0.01095	$0.01	$0.01	$4.07万	$100.74万	-1.26%	-1.26
1205	SQT SubQuery Network	$ 0.0003182	$0.00	$0.00	$1.70万	$61.88万	2.28%	2.28
1206	STORM Storm Trade	$ 0.005447	$0.01	$0.01	$2.96万	$63.36万	-2.12%	-2.12
1207	MAX Matr1x	$ 521.56	$521.57	$0.01	$46.42	$680.74亿	0%	0
1208	SAI Sharpe AI	$ 0.000994	$0.00	$0.01	$1.84万	$11.17万	1.12%	1.12
1209	NUM Numbers Protocol	$ 0.004908	$0.01	$0.01	$7,008.21	$50.90万	3.96%	3.96
1210	SYN SynLev	$ 0.05214	$0.06	$0.00	$1.30万	$63.86万	-3.65%	-3.65
1211	OORT OORT	$ 0.014851	$0.02	$0.02	$15.17万	$67.67万	40.28%	40.28
1212	AAPLX Apple xStock	$ 270.75	$272.57	$201.55	$3.63万	$162.45万	1.07%	1.07
1213	MAN Matrix AI Network	$ 0.001599	$0.00	$0.00	$491.14	$34.27万	-4.02%	-4.02
1214	MASA Masa Finance	$ 0.00006302	$0.00	$0.01	$432.23	$6,653.35	-7.07%	-7.07
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 340.02	$342.49	$169.59	$1.66万	$204.01万	0.36%	0.36
1216	MILO 米洛	$ 0.000000001908	$0.00	$0.00	$265.61	$76.36万	-3.34%	-3.34
1217	NBT NanoByte Token	$ 0.0009622	$0.00	$0.00	$656.19	$78.03万	0.71%	0.71
1218	XLAB Dexlab	$ 0.000000236	$0.00	$0.00	$3.85万	$8.30万	-2.07%	-2.07
1219	BOSON Boson Protocol	$ 0.03303	$0.04	$0.08	$2,329.09	$53.58万	-2.07%	-2.07
1220	SKOP Skulls of Pepe Token	$ 0.008641	$0.01	$0.01	$474.64	$129.62万	-10.84%	-10.84
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1602	$0.16	$0.40	$1,439.83	$48.06万	-0.49%	-0.49
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.82	$201.57	$150.00	$8.45万	$152.96万	-0.56%	-0.56
1223	DBC 深脑链	$ 0.00046	$0.00	$0.00	$1.60万	$147.25万	-1.96%	-1.96
1224	ADP Adappter Token	$ 0.0005726	$0.00	$0.00	$175.05	$44.18万	-1.27%	-1.27
1225	1CAT Bitcoin Cats	$ 0.00008093	$0.00	$0.00	$1,077.90	$40.47万	5.21%	5.21
1226	HTM Hatom	$ 0.01514	$0.02	$0.08	$826.23	$23.47万	-2.32%	-2.32
1227	STT Statter Network	$ 0.038881	$0.04	$0.01	$15.72万	$195.74万	-10.44%	-10.44
1228	PAL Palio	$ 0.001421	$0.00	$0.01	$2,916.09	$27.00万	7.97%	7.97
1229	WAMPL Wrapped Ampleforth	$ 0.8791	$0.92	$1.90	$1.77万	$41.93万	9.21%	9.21
1230	QORPO QOPRO	$ 0.001594	$0.00	$0.01	$9,557.03	$16.92万	0%	0
1231	FREE FreeRossDAO	$ 0.00000003202	$0.00	$0.00	$4.39万	$247.09	0.06%	0.06
1232	GOATS GOATS	$ 0.00002381	$0.00	$0.00	$1,376.63	$45.44万	-1.28%	-1.28
1233	STBU Stobox	$ 0.001682	$0.00	$0.00	$455.28	$16.57万	-9.17%	-9.17
1234	HQ Metaverse HQ	$ 0.00004461	$0.00	$0.00	$221.39	$4.46万	-0.22%	-0.22