DEEP最新价格_DEEP今日美元价格_DEEPK线图

DeepBook Protocol(DEEP)

$0.02752

≈ ￥0.19

0% ($-0.00248)

更新于：2026-04-05 11:13:57

24H最高 $0.02805

24H交易量 16.18万

今日开盘 $0.03

24H最低 $0.02719

流通市值 $6,880.00万

最低日期 2025-04-07

历史最低 $0.04598

最高日期 2025-01-20

历史最高 $0.3432

24H最高 $0.02805

24H最低 $0.02719

24H交易量 16.18万

流通市值 $6,880.00万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005515	$0.00	$0.00	$2.89万	$4,902.22万	0%	0
452	POPCAT Popcat (SOL)	$ 0.04826	$0.05	$0.12	$2.23万	$4,729.35万	0.79%	0.79
453	TOSHI Toshi	$ 0.000175	$0.00	$0.00	$6.15万	$7,141.21万	-1.01%	-1.01
454	QUBIC QUBIC	$ 0.000000932	$0.00	$0.00	$22.50万	$1.07亿	1.86%	1.86
455	KAITO KAITO	$ 0.4109	$0.42	$0.67	$1.65万	$9,918.67万	-0.29%	-0.29
456	BIO Bio Protocol	$ 0.01761	$0.02	$0.04	$20.03万	$2,283.19万	3.46%	3.46
457	EDGE Definitive	$ 0.10912	$0.12	$0.04	$113.37万	$6,383.52万	-2.68%	-2.68
458	MORPHO Morpho	$ 1.4875	$1.51	$0.82	$8.38万	$1.67亿	-1.22%	-1.22
459	PNUT Peanut the Squirrel	$ 0.04031	$0.04	$0.12	$2.50万	$4,030.43万	0.32%	0.32
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004058	$0.00	$0.00	$1.08万	$7,608.55万	1.09%	1.09
461	ULTIMA ULTIMA	$ 3185.1	$3,689.70	$2,034.24	$18.64万	$1.19亿	-0.49%	-0.49
462	USELESS Useless Coin	$ 0.03112	$0.03	$0.15	$26.34万	$3,111.78万	-9.53%	-9.53
463	ZBCN Zebec Network	$ 0.002803	$0.00	$0.00	$102.08万	$1.43亿	12.93%	12.93
464	SAHARA Sahara AI	$ 0.02417	$0.03	$0.07	$42.45万	$4,930.68万	17.04%	17.04
465	OL Open Loot	$ 0.00821	$0.01	$0.03	$6.83万	$4,105.00万	0.48%	0.48
466	ETHW EthereumPoW	$ 0.2681	$0.31	$0.99	$19.48万	$3,231.25万	7.28%	7.28
467	AERO Aerodrome Finance	$ 0.3129	$0.32	$0.28	$15.58万	$5,005.64万	-0.5%	-0.5
468	XION XION	$ 0.10372	$0.11	$0.79	$3.85万	$2,074.40万	3.02%	3.02
469	RED RedStone	$ 0.1051	$0.11	$0.23	$2.09万	$2,942.80万	1.05%	1.05
470	ZETA stoicDAO	$ 0.05558	$0.06	$0.00	$62.86万	$5,558.00万	17.2%	17.2
471	XTTA TrendX	$ 0.08641	$0.09	$0.16	$15.21万	$3,456.40万	5.01%	5.01
472	GRASS Grass	$ 0.2809	$0.29	$0.64	$11.17万	$6,851.29万	1.92%	1.92
473	ATH Aethir	$ 0.006838	$0.01	$0.02	$55.86万	$3,887.06万	5.39%	5.39
474	PROVE Succinct	$ 0.2171	$0.22	$0.82	$3.51万	$4,233.45万	-1.27%	-1.27
475	PLUME Plume	$ 0.00939	$0.01	$0.08	$11.98万	$1,878.00万	-0.59%	-0.59
476	BAN 香蕉币	$ 0.05717	$0.06	$0.00	$14.59万	$8,804.53万	3.66%	3.66
477	PI Plian	$ 0.17227	$0.17	$0.00	$160.64万	$7,520.82万	-0.29%	-0.29
478	WXT WEEX Token	$ 0.002427	$0.00	$0.02	$29.98万	$946.53万	-1.89%	-1.89
479	YZY YZY MONEY	$ 0.3264	$0.35	$0.46	$5.69万	$9,792.00万	-0.27%	-0.27
480	CAMP Camp Network	$ 0.002385	$0.00	$0.07	$16.48万	$500.85万	2.8%	2.8
481	NPC Non-Playable Coin	$ 0.007089	$0.01	$0.01	$3.94万	$5,268.94万	-2.08%	-2.08
482	MAGATRUMP MAGA Trump	$ 0.03476	$0.04	$0.11	$1.02万	$3,476.00万	0.08%	0.08
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005478	$0.00	$0.00	$3.19万	$2,304.54万	-0.54%	-0.54
484	NPC Non-Playable Coin	$ 0.007089	$0.01	$0.01	$3.94万	$5,169.44万	-2.08%	-2.08
485	CFG Centrifuge	$ 0.15993	$0.17	$0.10	$29.71万	$7,419.75万	-0.58%	-0.58
486	COW CoW Protocol Token	$ 0.2032	$0.21	$0.04	$2.82万	$8,477.57万	-0.44%	-0.44
487	BABYDOGE 宝贝狗	$ 0.0000000003814	$0.00	$0.00	$5.40万	$4,390.42万	1.32%	1.32
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04514	$0.05	$0.12	$7.61万	$4,468.73万	1.18%	1.18
489	SOMI Somnia	$ 0.1562	$0.16	$0.38	$1.43万	$2,502.32万	0.12%	0.12
490	VVS VVS Finance	$ 0.000001312	$0.00	$0.00	$1.04万	$3,028.82万	-0.22%	-0.22
491	CTC Creditcoin	$ 0.14261	$0.15	$0.12	$2.51万	$2,955.65万	0.28%	0.28
492	VANA Vana	$ 1.221	$1.23	$3.74	$1.90万	$3,673.26万	0.49%	0.49
493	SHX Stronghold Token	$ 0.0041	$0.00	$0.01	$9.16万	$2,375.50万	-0.75%	-0.75
494	DEGEN Degen	$ 0.0006674	$0.00	$0.00	$3.13万	$2,467.11万	1.42%	1.42
495	SXT Space and Time	$ 0.01653	$0.02	$0.06	$8.38万	$2,314.20万	1.59%	1.59
496	RED 红色令牌	$ 0.1051	$0.11	$0.00	$2.09万	$1,786.70万	1.05%	1.05
497	NXPC Nexpace	$ 0.28	$0.28	$0.64	$9,634.21	$4,733.12万	-1.3%	-1.3
498	AURASOL AURASOL	$ 0.006833	$0.01	$0.09	$1.33万	$658.23万	-0.1%	-0.1

加载更多