DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图

Global DePIN Chain(DEEPSEEK)

$0.00020523

≈ ￥0

3.74% ($0.00020523)

更新于：2026-04-16 02:32:53

24H最高 $0.00020572

24H交易量 9,555.20

今日开盘 $0

24H最低 $0.00019782

流通市值 $6.67万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.00020572

24H最低 $0.00019782

24H交易量 9,555.20

流通市值 $6.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01676	$0.02	$0.05	$1.68万	$36.56万	-2.95%	-2.95
1152	TOWN alt.town	$ 0.00042	$0.00	$0.00	$5.49万	$19.11万	21.1%	21.1
1153	MSTRX MicroStrategy tokenized stock	$ 138.19	$143.28	$318.34	$10.19万	$82.91万	1.55%	1.55
1154	CRE 凯利协议	$ 0.00042034	$0.00	$0.00	$9,135.96	$412.22万	-2.19%	-2.19
1155	WLTH Common Wealth	$ 0.001389	$0.00	$0.00	$2.40万	$43.75万	4.83%	4.83
1156	BEER Beercoin	$ 0.0000007931	$0.00	$0.00	$9,531.91	$43.60万	-0.48%	-0.48
1157	XDB DigitalBits	$ 0.0001075	$0.00	$0.00	$1.08万	$32.86万	2.38%	2.38
1158	ANLOG Analog	$ 0.00007873	$0.00	$0.00	$6.87万	$11.77万	-7.63%	-7.63
1159	AI Any Inu	$ 0.01907	$0.02	$0.00	$1.11万	$80.23亿	-0.98%	-0.98
1160	HLN Helion	$ 0.04915	$0.05	$0.02	$9,923.99	$194.58万	-2.48%	-2.48
1161	NFLXX Netflix xStock	$ 1062.09	$1,103.02	$1,140.81	$9,146.24	$159.31万	3.31%	3.31
1162	BOOM BOOm	$ 0.000875	$0.00	$0.01	$1,574.63	$18.74万	-19.45%	-19.45
1163	SLC Silencio	$ 0.00003747	$0.00	$0.00	$1.23万	$49.02万	11.02%	11.02
1164	LF LF	$ 0.00004039	$0.00	$0.00	$2.12万	$40.39万	-1.94%	-1.94
1165	CRCLX Circle xStock	$ 106.6	$110.37	$108.71	$173.45万	$170.55万	4.06%	4.06
1166	MTRG Meter	$ 0.02005	$0.02	$0.06	$9,855.75	$33.22万	-3.32%	-3.32
1167	PIXFI Pixelverse	$ 0.00005507	$0.00	$0.00	$14.63万	$27.54万	4.61%	4.61
1168	SMB Social Master & Branch	$ 0.12014	$0.12	$0.03	$2.97万	$83.76万	-3.69%	-3.69
1169	COINX Coinbase tokenized stock (xStock)	$ 185.14	$187.52	$291.60	$5.57万	$111.08万	3.3%	3.3
1170	MIX MixMarvel	$ 0.000002977	$0.00	$0.00	$9,834.13	$1.40万	12.5%	12.5
1171	COINX Coinbase tokenized stock (xStock)	$ 185.14	$187.52	$291.60	$5.57万	$111.08万	3.3%	3.3
1172	ARCA Legend of Arcadia	$ 0.004008	$0.00	$0.01	$3.13万	$47.75万	0.9%	0.9
1173	POR Portugal National Team Fan Token	$ 0.5927	$0.61	$0.47	$1.93万	$118.78万	-2.78%	-2.78
1174	BNC Bifrost (BNC)	$ 0.03054	$0.03	$0.08	$3.50万	$51.23万	-1.1%	-1.1
1175	VR Victoria VR	$ 0.001498	$0.00	$0.00	$12.33万	$111.49万	8.7%	8.7
1176	PSTAKE pSTAKE Finance	$ 0.0000274	$0.00	$0.01	$6,034.50	$1,589.20	-57.38%	-57.38
1177	VIVI LEGENDARY HUMANITY	$ 0.0012	$0.00	$0.01	$111.96	$20.40万	7.71%	7.71
1178	BABY BabySwap	$ 0.01451	$0.02	$0.00	$10.61万	$54.33万	-1.56%	-1.56
1179	MDUS MEDIEUS	$ 0.0004398	$0.00	$0.00	$4.23万	$175.92万	-0.27%	-0.27
1180	OGPU OPEN GPU	$ 0.08299	$0.09	$0.11	$3.48万	$104.12万	1.12%	1.12
1181	BPT Best Patent	$ 0.00213441	$0.00	$0.00	$1.01万	$1,067.21万	11.64%	11.64
1182	OSHI Oshi Token	$ 0.030906	$0.03	$0.01	$7,795.56	$223.04万	0.35%	0.35
1183	CREO Creo Engine	$ 0.0009011	$0.00	$0.00	$3.47万	$26.16万	0.05%	0.05

加载更多