DIA最新价格_DIA今日美元价格_DIAK线图 - 第 12 页

DIA(DIA)

$0.1778

≈ ￥1.23

-0.55% ($-0.2222)

更新于：2026-04-05 15:21:36

更新于：2026-04-05 15:21:36

24H最高 $0.187

24H交易量 2.08万

今日开盘 $0.4

24H最低 $0.1775

流通市值 $1,432.63万

最低日期 2023-09-12

历史最低 $0.2089

最高日期 2021-05-06

历史最高 $5.7863

24H最高 $0.187

24H最低 $0.1775

24H交易量 2.08万

流通市值 $1,432.63万

今日开盘 $0.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6248	$1.69	$0.10	$2.50万	$8,089.57万	-2.94%	-2.94
552	DOGS DOGS	$ 0.00002696	$0.00	$0.00	$1.24万	$1,393.16万	-0.66%	-0.66
553	TUT Tutorial	$ 0.008843	$0.01	$0.02	$1.68万	$884.30万	-3.51%	-3.51
554	SPON Spheron Network	$ 0.0020392	$0.00	$0.02	$5.31万	$203.92万	-0.17%	-0.17
555	MVL MVL	$ 0.001294	$0.00	$0.00	$1.01万	$2,979.30万	1.17%	1.17
556	BERT BERT	$ 0.008259	$0.01	$0.01	$12.24万	$798.44万	1.49%	1.49
557	SCARCITY SCARCITY	$ 0.00734	$0.01	$0.06	$1.40万	$652.65万	-0.1%	-0.1
558	DRIFT Drift	$ 0.05213	$0.06	$0.22	$18.00万	$625.56万	10.3%	10.3
559	BANANA Banana Gun	$ 3.349	$3.39	$4.91	$1.48万	$1,153.58万	-0.08%	-0.08
560	SIREN Siren	$ 0.44596	$0.79	$0.03	$9,709.78万	$3.30亿	213.9%	213.9
561	VINE Vine Coin	$ 0.01787	$0.02	$0.02	$2.76万	$1,786.99万	-3.45%	-3.45
562	SCR Scroll	$ 0.04193	$0.04	$0.21	$10.41万	$796.67万	-4.66%	-4.66
563	VVV Venice Token	$ 7.0307	$7.30	$1.79	$26.08万	$1.70亿	-2.66%	-2.66
564	LA Lagrange	$ 0.1766	$0.18	$0.28	$1.45万	$3,408.38万	-0.67%	-0.67
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,352.17	$6,132.07万	0.19%	0.19
566	SVL Slash Vision Labs	$ 0.013543	$0.01	$0.00	$9,605.00	$2,154.05万	-0.33%	-0.33
567	TGT THORWallet	$ 0.000166	$0.00	$0.00	$518.47	$4.62万	-9.28%	-9.28
568	SOPH Sophon	$ 0.00817	$0.01	$0.03	$2.40万	$1,634.00万	-0.55%	-0.55
569	OMI Ecomi Collect	$ 0.00012586	$0.00	$0.00	$2.20万	$2,470.45万	5.79%	5.79
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$8,753.28	$2,225.55万	0%	0
571	APU Apu Apustaja	$ 0.00002655	$0.00	$0.00	$1.45万	$897.10万	-0.03%	-0.03
572	TPT TokenPocket	$ 0.006045	$0.01	$0.00	$9,258.81	$2,095.47万	0.09%	0.09
573	LISTA Lista	$ 0.09013	$0.09	$0.11	$1.01万	$2,072.99万	-0.36%	-0.36
574	SEND Suilend	$ 0.0903	$0.10	$0.27	$1.16万	$903.00万	0.02%	0.02
575	NEWT Newton Protocol	$ 0.06476	$0.07	$0.25	$1.47万	$1,392.34万	1.58%	1.58
576	ZRC Zircuit	$ 0.001493	$0.00	$0.02	$2.56万	$327.70万	3.53%	3.53
577	DESO Decentralized Social	$ 5.228	$5.29	$2.69	$1.37万	$4,644.84万	0.3%	0.3
578	VAI Vai	$ 0.005369	$0.01	$0.72	$1.37万	$29.08万	3.84%	3.84
579	H Humanity Protocol	$ 0.08339	$0.09	$0.02	$58.11万	$1.52亿	3.06%	3.06
580	WCT WalletConnect Token	$ 0.05533	$0.06	$0.28	$6.15万	$1,030.24万	3.01%	3.01
581	ELON 多格龙火星	$ 0.07776	$0.08	$0.00	$2.84万	$43.11兆	-1.11%	-1.11
582	NIL Nillion	$ 0.03364	$0.03	$0.24	$4.26万	$656.48万	0%	0
583	WMTX World Mobile Token	$ 0.07027	$0.07	$0.10	$9,756.55	$1,838.99万	-0.22%	-0.22
584	ANDYETH ANDYETH	$ 0.000007474	$0.00	$0.00	$1.00万	$747.40万	-2.7%	-2.7
585	UXLINK UXLINK	$ 0.001577	$0.00	$0.27	$86.25万	$26.81万	-5%	-5
586	HYPER Hyperlane	$ 0.08606	$0.09	$0.09	$15.42万	$1,507.77万	0.52%	0.52
587	CAT Simon's Cat	$ 0.000001598	$0.00	$0.00	$3.86万	$1,165.77万	1.2%	1.2
588	PRO Propy	$ 0.3427	$0.36	$0.03	$3.00万	$2,530.89万	-1.77%	-1.77
589	TREE Treehouse	$ 0.05678	$0.06	$0.28	$2.07万	$886.46万	0.78%	0.78
590	TOWNS Towns	$ 0.003388	$0.00	$0.02	$7.46万	$714.65万	-4.21%	-4.21
591	XRD Radix	$ 0.001181	$0.00	$0.00	$1.66万	$1,186.78万	-0.16%	-0.16
592	EPIC Epic Chain	$ 0.2613	$0.27	$0.72	$3.25万	$641.96万	0.03%	0.03
593	PUFF Puff The Dragon	$ 0.07508	$0.08	$0.06	$9,215.22	$4,421.38万	-0.03%	-0.03
594	GAME2 GameBuild	$ 0.001317	$0.00	$0.00	$4.51万	$2,147.27万	-0.67%	-0.67
595	ERG 尔格币	$ 0.2951	$0.30	$0.08	$1.92万	$1,730.42万	3.54%	3.54
596	INIT Initia	$ 0.08171	$0.08	$0.30	$9.02万	$1,215.44万	-1.97%	-1.97
597	SAPIEN Sapien	$ 0.06853	$0.07	$0.12	$6.31万	$1,713.25万	1.27%	1.27