DIA(DIA)
$0.1843
≈ ￥1.27
1.71% ($0.1143)
更新于：2026-04-12 05:18:51
更新于：2026-04-12 05:18:51
24H最高 $0.1852
24H交易量 1.34万
今日开盘 $0.07
24H最低 $0.1779
流通市值 $1,485.01万
最低日期 2023-09-12
历史最低 $0.2089
最高日期 2021-05-06
历史最高 $5.7863
24H最高 $0.1852
24H最低 $0.1779
24H交易量 1.34万
流通市值 $1,485.01万
今日开盘 $0.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.14 $30.89 $31.03 $1.07万 $18.08万 -0.59% -0.59
1502
WATCoinLOGO
WAT WATCoin
$ 0.000005407 $0.00 $0.00 $4.53万 $6.97万 -13.11% -13.11
1503
BloceryLOGO
BLY Blocery
$ 0.0000292 $0.00 $0.00 $1.01万 $1,592.36 16.8% 16.8
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.008505 $0.01 $0.00 $1.16万 $203.06万 9.53% 9.53
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002039 $0.00 $0.00 $1.12万 $1.53万 0.59% 0.59
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017881 $0.00 $0.00 $9,437.25 $25.66万 0.41% 0.41
1507
Only1LOGO
LIKE Only1
$ 0.001357 $0.00 $0.00 $1.98万 $2.38万 20.62% 20.62
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 499.35 $508.12 $578.54 $5.34万 $16.42万 -1.66% -1.66
1509
DPRatingLOGO
RATING DPRating
$ 0.00028211 $0.00 $0.00 $1.02万 $62.06万 1.16% 1.16
1510
MidnightLOGO
NIGHT Midnight
$ 0.04071 $0.04 $0.00 $252.67万 $2,443.13万 -0.22% -0.22
1511
KTONLOGO
KTON KTON
$ 1.65 $1.66 $1.70 $9,776.76 $8.38万 0.42% 0.42
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000951 $0.00 $0.00 $3.03万 $4.47万 -3.44% -3.44
1513
HivelloLOGO
HVLO Hivello
$ 0.00008009 $0.00 $0.00 $1.44万 $3.74万 -0.62% -0.62
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2832 $0.29 $0.36 $1.01万 $13.08万 -1.83% -1.83
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.001179 $0.00 $0.01 $2.27万 $1.46万 -4.06% -4.06
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001213 $0.00 $0.00 $9,197.92 $9.42万 0.16% 0.16
1517
Swan chainLOGO
SWAN Swan chain
$ 0.0004348 $0.00 $0.00 $9,586.15 $1.22万 -8.17% -8.17
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003124 $0.00 $0.00 $9,785.55 $1.97万 0.06% 0.06
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006626 $0.00 $0.00 $1.12万 $2.40万 1.23% 1.23
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 160.37 $169.20 $137.63 $9,371.51 $16.04万 -2.03% -2.03
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.498 $0.51 $0.55 $2.38万 $7.37万 0.7% 0.7
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005871 $0.00 $0.00 $9,673.50 $5.93万 -4.36% -4.36
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.0000699 $0.00 $0.00 $3,314.32 $6.99万 0.2% 0.2
1524
WingRidersLOGO
WRT WingRiders
$ 0.006563 $0.01 $0.00 $1.10万 $5.35万 -1.94% -1.94
加载更多