DIN(DIN)
$0.05635
≈ ￥0.39
-9.78% ($0.06635)
更新于：2026-04-10 03:53:03
更新于：2026-04-10 03:53:03
24H最高 $0.06377
24H交易量 1.01万
今日开盘 $-0.01
24H最低 $0.05526
流通市值 $73.40万
最低日期 2025-07-29
历史最低 $0.048672
最高日期 2025-02-16
历史最高 $0.623
24H最高 $0.06377
24H最低 $0.05526
24H交易量 1.01万
流通市值 $73.40万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2144 $0.23 $0.00 $16.83万 $2.14亿 -2.72% -2.72
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.0643 $0.07 $0.02 $103.18万 $3,853.24万 10.86% 10.86
803
CloudLOGO
CLOUD Cloud
$ 0.02206 $0.02 $0.06 $4.82万 $397.08万 -0.22% -0.22
804
BitlayerLOGO
BTR Bitlayer
$ 0.02765 $0.03 $0.05 $11.04万 $723.32万 0.36% 0.36
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.11876 $0.13 $0.04 $24.57万 $2,493.96万 -10.3% -10.3
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000941 $0.00 $0.00 $1.32万 $270.07万 -5.62% -5.62
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001194 $0.00 $0.01 $1.87万 $186.92万 -2.76% -2.76
808
FranklinLOGO
FLY Franklin
$ 0.01132 $0.01 $0.00 $9,462.33 $217.14万 1.52% 1.52
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001212 $0.00 $0.03 $1.66万 $49.33万 0.41% 0.41
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008847 $0.00 $0.00 $1.03万 $481.34万 -1.43% -1.43
811
Mind NetworkLOGO
FHE Mind Network
$ 0.0187 $0.02 $0.03 $14.74万 $465.63万 -1.52% -1.52
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008882 $0.01 $0.01 $23.52万 $557.91万 6.88% 6.88
813
Layer3LOGO
L3 Layer3
$ 0.014542 $0.02 $0.04 $77.26万 $537.50万 -14.67% -14.67
814
EverscaleLOGO
EVER Everscale
$ 0.004492 $0.00 $0.01 $1.52万 $553.48万 2.48% 2.48
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010424 $0.00 $0.00 $1.67万 $291.87万 -1.46% -1.46
816
EdgeLOGO
EDGE Edge
$ 0.10938 $0.12 $0.01 $209.23万 $557.84万 -11.41% -11.41
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01578 $0.02 $0.05 $9,426.46 $315.60万 1.41% 1.41
818
TokenlonLOGO
LON Tokenlon
$ 0.2767 $0.28 $0.38 $9,155.54 $558.53万 0% 0
819
GUNZLOGO
GUN GUNZ
$ 0.016655 $0.02 $0.02 $13.42万 $1,006.79万 -3.61% -3.61
820
INFINITLOGO
IN INFINIT
$ 0.06185 $0.07 $0.05 $41.64万 $1,412.24万 6.72% 6.72
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007549 $0.00 $0.00 $1.23万 $317.58万 -2.26% -2.26
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001709 $0.00 $0.00 $4.52万 $248.05万 3.76% 3.76
823
JamboLOGO
J Jambo
$ 0.009577 $0.01 $0.09 $1.39万 $124.50万 0.37% 0.37
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02333 $0.03 $0.22 $9,477.34 $77.39万 -5.88% -5.88
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002493 $0.00 $0.01 $3.64万 $249.30万 -1.96% -1.96
826
PropsLOGO
PROPS Props
$ 0.005163 $0.01 $0.00 $2.24万 $265.05万 -0.38% -0.38
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009813 $0.00 $0.00 $22.77万 $170.50万 -0.33% -0.33
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003274 $0.00 $0.01 $9,255.34 $327.40万 -3.5% -3.5
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.0297 $0.03 $0.04 $1.17万 $691.69万 -0.86% -0.86
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005786 $0.01 $0.01 $6.27万 $239.52万 -0.58% -0.58
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005937 $0.01 $0.01 $1.01万 $593.70万 -6.07% -6.07
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.004836 $0.00 $0.01 $9,011.81 $229.48万 -1.2% -1.2
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0017549 $0.00 $0.01 $90.32万 $50.01万 -4.15% -4.15
834
WHYLOGO
WHY WHY
$ 0.000000002099 $0.00 $0.00 $9,915.87 $88.16万 -3.8% -3.8
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002668 $0.00 $0.00 $1.06万 $237.16万 -2.8% -2.8
836
RenzoLOGO
REZ Renzo
$ 0.003645 $0.00 $0.01 $20.17万 $382.73万 -0.08% -0.08
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011246 $0.00 $0.00 $1.09万 $813.23万 -1.61% -1.61
838
BasenjiLOGO
BENJI Basenji
$ 0.001833 $0.00 $0.01 $1.08万 $169.01万 -3.67% -3.67
839
MiL.kLOGO
MLK MiL.k
$ 0.05121 $0.05 $0.13 $1.43万 $400.26万 -1.51% -1.51
加载更多