DTEC最新价格_DTEC今日美元价格_DTECK线图 - 第 13 页

Dtec(DTEC)

$0.006341

≈ ￥0.04

0.15% ($-0.003659)

更新于：2026-04-11 17:58:31

更新于：2026-04-11 17:58:31

24H最高 $0.00636

24H交易量 1.26万

今日开盘 $0.01

24H最低 $0.006331

流通市值 $10.21万

最低日期 2025-07-08

历史最低 $0.011295

最高日期 2024-12-29

历史最高 $0.1599

24H最高 $0.00636

24H最低 $0.006331

24H交易量 1.26万

流通市值 $10.21万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.000089	$0.00	$0.00	$4.89万	$71.56万	1.6%	1.6
602	SAAS SaaSGo	$ 0.0005126	$0.00	$0.03	$1.75万	$51.26万	-12.48%	-12.48
603	B3 B3	$ 0.0003094	$0.00	$0.00	$1.90万	$588.27万	-1.77%	-1.77
604	CARV CARV	$ 0.05473	$0.06	$0.22	$1.64万	$866.95万	-0.95%	-0.95
605	PIN PinLink	$ 0.06718	$0.07	$0.38	$8.34万	$537.44万	1.61%	1.61
606	HSK Hashkey	$ 0.15447	$0.16	$0.25	$8.70万	$1,699.17万	0.12%	0.12
607	TBC Ten Best Coins	$ 6.499	$6.50	$1,695.27	$8.84万	$1.96万	12.4%	12.4
608	DUCK DuckChain	$ 0.0001079	$0.00	$0.00	$9.91万	$107.90万	9.65%	9.65
609	PARTI Particle Network	$ 0.04839	$0.06	$0.14	$130.06万	$1,127.49万	-0.59%	-0.59
610	SKYAI SKYAI	$ 0.08391	$0.08	$0.03	$59.38万	$8,391.00万	14.34%	14.34
611	ICNT Impossible Cloud Network	$ 0.25828	$0.26	$0.17	$18.46万	$4,319.12万	-2.19%	-2.19
612	HMSTR HMSTR	$ 0.000144	$0.00	$0.00	$13.71万	$927.00万	4.27%	4.27
613	MITO Mitosis	$ 0.03674	$0.04	$0.17	$9,919.77	$666.00万	-0.27%	-0.27
614	CHILLGUY Just a chill guy	$ 0.013195	$0.01	$0.02	$32.24万	$1,319.45万	5.03%	5.03
615	VELODROME Velodrome Finance	$ 0.01581	$0.02	$0.04	$1.19万	$1,384.60万	4.35%	4.35
616	CBK Cobak Token	$ 0.2478	$0.25	$0.41	$1.04万	$1,954.75万	0.73%	0.73
617	HUMA Huma Finance	$ 0.01513	$0.02	$0.02	$6.71万	$2,622.53万	-4.11%	-4.11
618	ZETA ZetaChain	$ 0.05113	$0.05	$0.15	$26.07万	$1,209.06万	2.56%	2.56
619	QKA Qkacoin	$ 0.5544	$0.58	$0.31	$9,371.08	$1,755.23万	-0.28%	-0.28
620	MGO Mango Network	$ 0.01713	$0.02	$0.01	$22.71万	$2,723.67万	-0.34%	-0.34
621	JELLYJELLY Jelly-My-Jelly	$ 0.04393	$0.05	$0.00	$15.88万	$4,393.00万	-3.23%	-3.23
622	ZIG Zignaly	$ 0.0294	$0.03	$0.00	$12.49万	$1,239.31万	0.13%	0.13
623	PROMPT Wayfinder	$ 0.03116	$0.03	$0.10	$3.75万	$697.67万	-0.22%	-0.22
624	TAI TARS Protocol	$ 0.01747	$0.02	$0.02	$9.01万	$1,208.37万	1.15%	1.15
625	MERL Merlin Chain	$ 0.02513	$0.03	$0.07	$13.90万	$617.44万	-4.52%	-4.52
626	ACM Actinium	$ 0.4066	$0.41	$0.00	$9,281.36	$1,724.60万	-0.46%	-0.46
627	C Chainbase	$ 0.07097	$0.07	$0.19	$1.50万	$1,135.52万	0.28%	0.28
628	WOLF Landwolf 0x67	$ 0.00000947	$0.00	$0.00	$5.17万	$854.35万	3.24%	3.24
629	BEAMX Beam-Token	$ 0.001833	$0.00	$0.00	$2.14万	$963.44万	0.99%	0.99
630	FWOG Fwog	$ 0.004998	$0.01	$0.02	$4.51万	$487.62万	-2.24%	-2.24
631	KERNEL Kernel	$ 0.08177	$0.09	$0.09	$5.06万	$1,569.09万	-4.53%	-4.53
632	BONE Bone ShibaSwap	$ 0.0531	$0.06	$0.15	$2.06万	$1,220.89万	0.68%	0.68
633	DKA DKargo	$ 0.006439	$0.01	$0.01	$1.07万	$1,566.82万	4.12%	4.12
634	VADER Vader Protocol	$ 0.001126	$0.00	$0.00	$1.10万	$474.05万	-2.59%	-2.59
635	WELL Moonwell	$ 0.004372	$0.00	$0.00	$1.84万	$584.61万	1.53%	1.53
636	SUNDOG Sundog	$ 0.004799	$0.01	$0.03	$5.90万	$479.90万	-0.66%	-0.66
637	PRIME Echelon Prime	$ 0.3108	$0.32	$1.19	$4.33万	$539.36万	3.15%	3.15
638	ANON Hey Anon	$ 0.8925	$0.99	$2.00	$1.65万	$1,129.88万	26.02%	26.02
639	IDOL MEET48	$ 0.02358	$0.02	$0.01	$3.60万	$2,127.86万	3.83%	3.83
640	SQD Subsquid	$ 0.03254	$0.03	$0.04	$5.36万	$1,406.38万	-1.63%	-1.63
641	GRIFFAIN GRIFFAIN	$ 0.016823	$0.02	$0.02	$11.32万	$1,682.10万	-1.25%	-1.25
642	ACT Act I : The AI Prophecy	$ 0.01252	$0.01	$0.03	$3.15万	$1,187.20万	0.48%	0.48
643	NOS Nosana	$ 0.2199	$0.23	$0.01	$3.05万	$1,777.85万	-1.78%	-1.78