DUREV最新价格_DUREV今日美元价格_DUREVK线图 - 第 27 页

Povel Durev(DUREV)

$0.004876

≈ ￥0.03

-2.06% ($0.004876)

更新于：2026-04-14 23:39:43

更新于：2026-04-14 23:39:43

24H最高 $0.004985

24H交易量 9,987.12

今日开盘 $-0

24H最低 $0.004715

流通市值 $48.43万

最低日期 2025-07-08

历史最低 $0.003929

最高日期 2025-09-03

历史最高 $0.014865

24H最高 $0.004985

24H最低 $0.004715

24H交易量 9,987.12

流通市值 $48.43万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003291	$0.00	$0.00	$1.21万	$59.24万	-3.57%	-3.57
1302	TRKX Trakx	$ 0.0004532	$0.00	$0.00	$1.04万	$32.23万	6.68%	6.68
1303	DIN DIN	$ 0.05786	$0.06	$0.05	$9,541.53	$75.36万	0.8%	0.8
1304	TOKE Tokemak	$ 0.05312	$0.07	$0.13	$6,101.08	$28.57万	2.19%	2.19
1305	MISSION MissionPawsible	$ 0.0000000624	$0.00	$0.00	$9,538.62	$4,517.76	2.46%	2.46
1306	CTP Ctomorrow Platform	$ 0.0009065	$0.00	$0.00	$5.32万	$40.79万	-0.43%	-0.43
1307	GMM Gamium	$ 0.00002369	$0.00	$0.00	$9,595.24	$27.62万	-1.45%	-1.45
1308	GMRX Gaimin	$ 0.00001475	$0.00	$0.00	$9,736.13	$9.79万	2%	2
1309	PINGO PinGo	$ 0.010534	$0.01	$0.03	$4.14万	$21.07万	-2.41%	-2.41
1310	MBX Marblex	$ 0.0392	$0.04	$0.14	$1.42万	$19.99万	2.26%	2.26
1311	AFC Arsenal Fan Token	$ 0.4765	$0.49	$0.31	$1.38万	$95.48万	2.05%	2.05
1312	BITBOARD Bitboard	$ 0.0002324	$0.00	$0.00	$3.84万	$3.88万	-6.77%	-6.77
1313	TALENT Talent Protocol	$ 0.0006207	$0.00	$0.00	$9,303.07	$6.49万	4.05%	4.05
1314	ZERO Zero	$ 0.04837	$0.05	$0.01	$9,772.68	$488.59万	-0.22%	-0.22
1315	DCK DexCheck	$ 0.0001398	$0.00	$0.00	$3.67万	$2.44万	-3.51%	-3.51
1316	QSP Quantstamp	$ 0.0018842	$0.00	$0.00	$1.18万	$134.49万	7.83%	7.83
1317	MCRT MagicCraft	$ 0.0001148	$0.00	$0.00	$1.49万	$21.91万	-0.69%	-0.69
1318	NODL Nodle	$ 0.0006896	$0.00	$0.00	$1.56万	$178.88万	6.55%	6.55
1319	SNFT1 Spain National Fan Token	$ 0.03904	$0.04	$0.02	$1.19万	$89.42万	-3.91%	-3.91
1320	JENSOL JenSOL	$ 0.0005193	$0.00	$0.00	$9,400.23	$51.93万	2.66%	2.66
1321	GAMES GAME•OF•BITCOIN	$ 0.01967	$0.02	$0.02	$9,044.75	$41.31万	0.2%	0.2
1322	ACP Arena of Faith	$ 0.0001807	$0.00	$0.00	$9,479.20	$18.07万	-0.65%	-0.65
1323	READY READY!	$ 0.014105	$0.01	$0.00	$2.35万	$300.01万	13.05%	13.05
1324	LOGX LogX Network	$ 0.00004516	$0.00	$0.00	$1.21万	$7,225.60	-2.9%	-2.9
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.371	$1.38	$0.00	$2,899.57万	$1.37亿	3.47%	3.47
1326	ARW Arowana Token	$ 0.12191	$0.12	$0.02	$2.36万	$304.78万	-0.92%	-0.92
1327	SIS Symbiosis Finance	$ 0.03184	$0.03	$0.04	$7.96万	$30.92万	-7.73%	-7.73