DXGM最新价格_DXGM今日美元价格_DXGMK线图 - 第 19 页

DexGame(DXGM)

$0.00022354

≈ ￥0

-5.65% ($0.00022354)

更新于：2026-04-18 01:59:02

更新于：2026-04-18 01:59:02

24H最高 $0.00023715

24H交易量 6,111.70

今日开盘 $-0

24H最低 $0.00022213

流通市值 $2.29万

最低日期 2025-05-23

历史最低 $3.499E-5

最高日期 2022-08-18

历史最高 $0.047559

24H最高 $0.00023715

24H最低 $0.00022213

24H交易量 6,111.70

流通市值 $2.29万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00194	$0.00	$0.03	$6,988.62	$39.19万	1.25%	1.25
902	PIRATE Pirate Token	$ 0.003908	$0.00	$0.03	$1.14万	$92.94万	-1.23%	-1.23
903	GHX GamerCoin	$ 0.008191	$0.01	$0.00	$1.40万	$321.91万	4.66%	4.66
904	F SynFutures	$ 0.005674	$0.01	$0.01	$4.18万	$680.88万	0.54%	0.54
905	HOPR HOPR Protocol	$ 0.02244	$0.02	$0.03	$1.00万	$291.72万	4.03%	4.03
906	VOLT Volt Inu V2	$ 0.0000000518	$0.00	$0.00	$2.58万	$283.69万	6.65%	6.65
907	GME GameStop	$ 0.0006317	$0.00	$0.00	$1.50万	$434.94万	11.58%	11.58
908	EMYC E Money	$ 0.004551	$0.01	$0.01	$2.31万	$182.04万	-9.36%	-9.36
909	ITHACA Ithaca Protocol	$ 0.002685	$0.00	$0.00	$7,347.21	$268.50万	0%	0
910	FOXY Foxy	$ 0.00012288	$0.00	$0.00	$4.06万	$36.86万	3.2%	3.2
911	BXN BlackFort Exchange Network	$ 0.0010433	$0.00	$0.00	$2.59万	$468.40万	2.54%	2.54
912	MONKY Wise Monkey	$ 0.0000002153	$0.00	$0.00	$5,993.14	$215.30万	2.23%	2.23
913	HONEY Hivemapper	$ 0.002038	$0.00	$0.02	$5.40万	$92.10万	10.28%	10.28
914	SOLV Solv Protocol	$ 0.004446	$0.00	$0.02	$7.43万	$74.69万	4.8%	4.8
915	CETUS Cetus Protocol	$ 0.022541	$0.02	$0.02	$7.17万	$180.33万	4.89%	4.89
916	DIONE Dione Protocol	$ 0.00009402	$0.00	$0.00	$6,369.10	$94.02万	-3.11%	-3.11
917	MON MON Protocol	$ 0.03576	$0.04	$0.02	$409.56万	$1,448.03万	4.68%	4.68
918	RHEA RHEA Finance	$ 0.00907	$0.01	$0.03	$2.77万	$181.40万	-14.35%	-14.35
919	ECHO Echo Protocol	$ 0.007375	$0.01	$0.01	$9,668.64	$153.51万	-2.05%	-2.05
920	CATE Catecoin	$ 0.0000001232	$0.00	$0.00	$6,408.63	$402.10万	-0.47%	-0.47
921	STRAX Stratis	$ 0.014022	$0.01	$0.03	$2.12万	$221.66万	5.53%	5.53
922	SIDUS Sidus Heroes	$ 0.00007461	$0.00	$0.00	$1.47万	$82.59万	6.64%	6.64
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00010942	$0.00	$0.00	$2.57万	$229.78万	-3.27%	-3.27
924	ULTI Ultiverse	$ 0.00007	$0.00	$0.00	$2.00万	$22.47万	6.06%	6.06
925	AURORA Aurora	$ 0.02748	$0.03	$0.05	$1.42万	$243.76万	0.8%	0.8
926	CRTS Cratos	$ 0.00007191	$0.00	$0.00	$7.71万	$251.70万	3.58%	3.58
927	DELABS Delabs Games	$ 0.001346	$0.00	$0.01	$8,281.48	$100.99万	3.37%	3.37
928	LVVA Levva Protocol Token	$ 0.000434	$0.00	$0.00	$2.51万	$54.25万	-1.07%	-1.07
929	BZZ Swarm	$ 0.10271	$0.11	$0.12	$9,691.84	$493.45万	-2.57%	-2.57
930	VINU Vita Inu	$ 0.000000003967	$0.00	$0.00	$2.76万	$174.23万	-0.47%	-0.47
931	XPIN XPIN Network	$ 0.0014019	$0.00	$0.00	$30.05万	$841.14万	-5.03%	-5.03
932	RFC Retard Finder Coin	$ 0.0006341	$0.00	$0.01	$1.24万	$60.96万	9.36%	9.36
933	WAI World3	$ 0.01824	$0.02	$0.03	$6,156.69	$246.24万	-1.24%	-1.24
934	CGPT ChainGPT	$ 0.02262	$0.02	$0.04	$4.22万	$192.41万	0.44%	0.44
935	ARIO AR.IO Network	$ 0.0038	$0.00	$0.01	$7,009.54	$380.00万	6.02%	6.02
936	CLND Colend	$ 0.03863	$0.04	$0.05	$7,805.54	$386.30万	8.97%	8.97
937	PUNDIAI Pundi AIFX	$ 0.5136	$0.54	$0.53	$6,570.43	$423.57万	-0.19%	-0.19
938	PUNDIAI Pundi AIFX	$ 0.5136	$0.54	$0.53	$6,570.43	$422.91万	-0.19%	-0.19