EDEN最新价格_EDEN今日美元价格_EDENK线图 - 第 10 页

OpenEden(EDEN)

$0.03797

≈ ￥0.26

2.76% ($0.02797)

更新于：2026-05-04 19:23:51

更新于：2026-05-04 19:23:51

24H最高 $0.03894

24H交易量 1.26万

今日开盘 $0.01

24H最低 $0.03695

流通市值 $698.15万

最低日期 2026-02-06

历史最低 $0.027693

最高日期 2025-10-25

历史最高 $0.2426

24H最高 $0.03894

24H最低 $0.03695

24H交易量 1.26万

流通市值 $698.15万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12828	$0.14	$0.02	$642.11万	$3.21亿	-0.43%	-0.43
452	WAL Walrus	$ 0.0702	$0.07	$0.07	$8.80万	$8,775.00万	-0.58%	-0.58
453	MET Meteora	$ 0.1626	$0.18	$0.18	$20.91万	$7,804.80万	-4.29%	-4.29
454	ZBCN Zebec Network	$ 0.003379	$0.00	$0.00	$59.01万	$1.72亿	3.84%	3.84
455	WUSD Worldwide USD	$ 0.999	$1.00	$0.90	$1,713.29	$9,990.00万	0.01%	0.01
456	YZY YZY MONEY	$ 0.3068	$0.35	$0.19	$3,583.83	$9,204.00万	-1.66%	-1.66
457	SOL Wrapped Solana	$ 83.71	$85.90	$68.66	$6,839.64万	$1.03亿	-0.3%	-0.3
458	CHEEMS Cheems (cheems.pet)	$ 0.0000006244	$0.00	$0.00	$2,423.38	$1.17亿	-0.27%	-0.27
459	SUT SuperTrust	$ 0.6082	$0.62	$0.42	$16.47万	$1.15亿	-1.71%	-1.71
460	BAN Comedian	$ 0.07571	$0.08	$0.02	$26.15万	$7,570.71万	-2.19%	-2.19
461	ARC AI Rig Complex	$ 0.06775	$0.07	$0.01	$49.07万	$6,775.00万	-7.53%	-7.53
462	SIREN Siren	$ 0.7859	$0.90	$0.03	$115.21万	$5.82亿	10.55%	10.55
463	XU3O8 xU3O8	$ 5.358	$5.38	$4.19	$8.12万	$8,572.80万	-0.24%	-0.24
464	TOSHI Toshi	$ 0.0001776	$0.00	$0.00	$7.91万	$7,247.31万	0.28%	0.28
465	FLUID Fluid	$ 1.578	$1.61	$1.94	$7,369.74	$6,223.13万	-1.25%	-1.25
466	DIAM DIAM	$ 0.00725	$0.01	$0.01	$3,951.00	$7,250.00万	1.51%	1.51
467	RAVE RaveDAO	$ 1.045	$1.11	$0.26	$15.27万	$2.41亿	-1.32%	-1.32
468	LUMINT Lumint	$ 0.026427	$0.03	$0.01	$18.00万	$7,928.10万	-0.72%	-0.72
469	FOGO Fogo	$ 0.01966	$0.02	$0.02	$21.21万	$7,389.17万	-3%	-3
470	ICNT Impossible Cloud Network	$ 0.34941	$0.36	$0.10	$24.37万	$5,843.05万	3.08%	3.08
471	FORM Four	$ 0.295	$0.30	$0.00	$5.36万	$1.13亿	1.51%	1.51
472	COW CoW Protocol Token	$ 0.1914	$0.19	$0.04	$1.02万	$7,985.27万	2.02%	2.02
473	PVP PvP	$ 0.4517	$0.49	$0.00	$6.07万	$3,398.88万	-5.22%	-5.22
474	UDS Undeads Games	$ 1.5708	$1.61	$0.10	$1.39万	$7,820.71万	-1.72%	-1.72
475	AZTEC Aztec	$ 0.01977	$0.02	$0.02	$9.11万	$5,692.97万	-0.9%	-0.9
476	BGSC BugsCoin	$ 0.0023574	$0.00	$0.00	$77.28万	$2.36亿	3.17%	3.17
477	KAITO KAITO	$ 0.4821	$0.48	$0.27	$1.60万	$1.16亿	3.01%	3.01
478	HOME Defi App	$ 0.01393	$0.01	$0.02	$4,653.03	$3,761.11万	0%	0
479	WXT WEEX Token	$ 0.002987	$0.00	$0.02	$36.07万	$1,164.93万	-0.33%	-0.33
480	BRETT Brett	$ 0.007991	$0.01	$0.01	$9.88万	$7,991.00万	0.69%	0.69
481	PIEVERSE Pieverse	$ 0.7597	$0.79	$0.22	$62.94万	$1.33亿	7.21%	7.21
482	BRETT Brett	$ 0.007991	$0.01	$0.01	$9.88万	$7,918.96万	0.69%	0.69
483	BERA Berachain	$ 0.3652	$0.38	$0.34	$6.46万	$3,925.17万	-1.19%	-1.19
484	ALCH Alchemist AI	$ 0.09395	$0.10	$0.01	$19.32万	$7,985.75万	1.14%	1.14
485	COAI ChainOpera AI	$ 0.335	$0.35	$0.14	$21.20万	$6,582.06万	-3.15%	-3.15
486	DEEP DeepBook Protocol	$ 0.03035	$0.03	$0.02	$15.72万	$7,587.50万	5.56%	5.56
487	TURBO Turbo	$ 0.0012013	$0.00	$0.00	$5.54万	$7,649.24万	0.7%	0.7
488	PROVE Succinct	$ 0.2434	$0.25	$0.26	$14.06万	$4,746.30万	0.2%	0.2
489	FLOCK FLOCK	$ 0.05984	$0.07	$0.04	$12.99万	$5,984.00万	-1.15%	-1.15
490	CUSD Celo Dollar	$ 0.9907	$1.32	$0.47	$145.14	$6,072.01万	-23.03%	-23.03
491	UAI UnifAI Network	$ 0.34278	$0.36	$0.09	$8.79万	$8,192.44万	-0.56%	-0.56
492	OL Open Loot	$ 0.008975	$0.01	$0.00	$6,019.81	$4,487.50万	-2.75%	-2.75
493	MCTP Metacraft	$ 0.0212	$0.02	$0.00	$4.75万	$1,696.00万	13.42%	13.42
494	BIRB Moonbirds	$ 0.13705	$0.14	$0.18	$2.07万	$3,905.93万	0.94%	0.94
495	ORDI ORDI	$ 5.082	$5.53	$1.21	$588.90万	$1.07亿	1.82%	1.82
496	AIC AI Companions	$ 0.03001	$0.03	$0.05	$4.09万	$2,250.75万	-0.19%	-0.19
497	ESPORTS Yooldo	$ 0.3913	$0.39	$0.05	$4,003.41	$6,331.23万	5.84%	5.84
498	EDGE Definitive	$ 0.1043	$0.11	$0.04	$2.28万	$6,101.55万	0.69%	0.69
499	MOVE Movement	$ 0.01747	$0.02	$0.02	$2.09万	$4,280.15万	-1.18%	-1.18