EDEN最新价格_EDEN今日美元价格_EDENK线图 - 第 28 页

OpenEden(EDEN)

$0.03806

≈ ￥0.26

-1.88% ($0.07806)

更新于：2026-05-05 11:43:40

更新于：2026-05-05 11:43:40

24H最高 $0.03894

24H交易量 6,067.04

今日开盘 $-0.04

24H最低 $0.03763

流通市值 $699.81万

最低日期 2026-02-06

历史最低 $0.027693

最高日期 2025-10-25

历史最高 $0.2426

24H最高 $0.03894

24H最低 $0.03763

24H交易量 6,067.04

流通市值 $699.81万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.0414	$0.04	$0.05	$2.60万	$21.11万	-0.28%	-0.28
1352	ART Genify-ART	$ 0.0002471	$0.00	$0.00	$5,786.69	$14.83万	-5.86%	-5.86
1353	TRKX Trakx	$ 0.0004716	$0.00	$0.00	$1,585.36	$33.54万	0.02%	0.02
1354	RIZ Rivalz Network	$ 0.000155	$0.00	$0.00	$1.32万	$17.83万	-4.9%	-4.9
1355	BUY Buying.com	$ 0.007024	$0.01	$0.00	$8,437.46	$30.51万	13.85%	13.85
1356	CORL Coral Finance	$ 0.001037	$0.00	$0.00	$8,750.36	$24.10万	-3.44%	-3.44
1357	INSP Inspect	$ 0.0009142	$0.00	$0.00	$2,119.66	$13.87万	-3.48%	-3.48
1358	小股东小股东	$ 0.00010181	$0.00	$0.00	$938.28	$10.18万	-3.36%	-3.36
1359	BICITY BiCity AI Projects	$ 0.000044537	$0.00	$0.00	$3.38万	$13.36万	-0.6%	-0.6
1360	SSG SomeSinG	$ 0.00008577	$0.00	$0.00	$1,324.86	$42.89万	-11.31%	-11.31
1361	RATING DPRating	$ 0.00029296	$0.00	$0.00	$537.54	$64.45万	-0.03%	-0.03
1362	LRN Loopring [NEO]	$ 0.004797	$0.00	$0.00	$1,033.69	$54.50万	-1.84%	-1.84
1363	TOWN alt.town	$ 0.0003036	$0.00	$0.00	$3.20万	$13.81万	2.29%	2.29
1364	HONX Honeywell xStock	$ 214.8	$215.73	$186.87	$17.22	$21.48万	-0.43%	-0.43
1365	HTM Hatom	$ 0.01391	$0.01	$0.01	$420.58	$21.56万	2.88%	2.88
1366	BITBOARD Bitboard	$ 0.0002424	$0.00	$0.00	$4.25万	$4.04万	-3.57%	-3.57
1367	GFI Gamefi Protocol	$ 0.1932	$0.23	$0.00	$14.71万	$34.78万	-13.2%	-13.2
1368	NBS 新比特股	$ 0.0001221	$0.00	$0.00	$827.47	$31.84万	1.12%	1.12
1369	CELB CeluvPlay	$ 0.0082501	$0.01	$0.00	$887.25	$196.97万	-6.63%	-6.63
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 375.39	$376.21	$261.40	$12.39万	$28.30万	0.27%	0.27
1371	ACNX Accenture xStock	$ 181.91	$183.82	$207.39	$34.94	$18.19万	-0.24%	-0.24
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 414.01	$422.40	$392.21	$17.00万	$22.05万	-0.24%	-0.24
1373	BARSIK Hasbulla's Cat	$ 0.0001357	$0.00	$0.00	$158.63	$13.57万	3.11%	3.11
1374	AIBOT Cherry AI	$ 0.001191	$0.00	$0.00	$140.13	$26.38万	-20.54%	-20.54
1375	CMCSAX Comcast xStock	$ 29.1	$29.46	$25.77	$410.58	$17.46万	-1.15%	-1.15
1376	DCK DexCheck	$ 0.0001497	$0.00	$0.00	$2,065.17	$2.61万	14.27%	14.27
1377	DON TheDonato Token	$ 0.0001828	$0.00	$0.00	$81.46	$18.28万	0.88%	0.88
1378	FITFI Step App	$ 0.0005635	$0.00	$0.00	$2,933.17	$16.91万	-2.33%	-2.33
1379	GUI Gui Inu	$ 0.000000307	$0.00	$0.00	$4,296.69	$17.07万	-7.8%	-7.8
1380	KAON Kaon	$ 0.0000165	$0.00	$0.00	$3,679.88	$7.32万	-9.19%	-9.19
1381	MENGO Flamengo Fan Token	$ 0.04174	$0.04	$0.05	$5,245.29	$13.36万	-4.89%	-4.89
1382	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 121.02	$123.25	$48.02	$61.72万	$38.27万	19.79%	19.79
1383	RFUEL Rio DeFi	$ 0.0007647	$0.00	$0.00	$617.20	$21.95万	-0.09%	-0.09
1384	PLANET PLANET	$ 0.0000002176	$0.00	$0.00	$73.87	$21.76万	0.13%	0.13
1385	JENSOL JenSOL	$ 0.00011	$0.00	$0.00	$174.83	$11.00万	-20.46%	-20.46
1386	WALLET Ambire Wallet	$ 0.008319	$0.01	$0.00	$689.59	$18.08万	0.41%	0.41
1387	MAON Mastercard (Ondo Tokenized Stock)	$ 506.58	$508.51	$497.21	$18.61万	$16.66万	2.08%	2.08
1388	ULTI Ulti Arena	$ 0.00020202	$0.00	$0.00	$4.05万	$37.94万	34.28%	34.28