ELON最新价格_ELON今日美元价格_ELONK线图 - 第 24 页

多格龙火星(ELON)

$0.08431

≈ ￥0.58

6.87% ($0.07431)

更新于：2026-04-08 20:49:13

更新于：2026-04-08 20:49:13

24H最高 $0.09312

24H交易量 2.87万

今日开盘 $0.01

24H最低 $0.07627

流通市值 $46.74兆

最低日期 2021-06-23

历史最低 $4.082E-8

最高日期 2021-04-26

历史最高 $0.2863

24H最高 $0.09312

24H最低 $0.07627

24H交易量 2.87万

流通市值 $46.74兆

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01798	$0.02	$0.05	$1.42万	$39.22万	0.95%	0.95
1152	PHIL Philtoken	$ 0.0002516	$0.00	$0.00	$8,102.81	$25.16万	-7.46%	-7.46
1153	TOWN alt.town	$ 0.0003733	$0.00	$0.00	$3.57万	$16.99万	0.51%	0.51
1154	MSTRX MicroStrategy tokenized stock	$ 131.45	$131.78	$318.34	$16.66万	$78.87万	5.07%	5.07
1155	CRE 凯利协议	$ 0.00044105	$0.00	$0.00	$9,953.33	$432.53万	0.16%	0.16
1156	WLTH Common Wealth	$ 0.001302	$0.00	$0.00	$5.26万	$41.01万	-0.91%	-0.91
1157	BEER Beercoin	$ 0.0000008031	$0.00	$0.00	$9,753.69	$44.15万	3.39%	3.39
1158	XDB DigitalBits	$ 0.000109	$0.00	$0.00	$1.46万	$33.32万	4.4%	4.4
1159	ANLOG Analog	$ 0.00006382	$0.00	$0.00	$5.45万	$9.54万	-9.98%	-9.98
1160	AI Any Inu	$ 0.01923	$0.02	$0.00	$1.19万	$80.90亿	6%	6
1161	HLN Helion	$ 0.05024	$0.05	$0.02	$1.02万	$198.90万	2.21%	2.21
1162	NFLXX Netflix xStock	$ 988.03	$1,050.82	$1,140.81	$9,252.01	$148.20万	-0.14%	-0.14
1163	BOOM BOOm	$ 0.0006813	$0.00	$0.01	$7.36万	$14.59万	34.88%	34.88
1164	SLC Silencio	$ 0.00003877	$0.00	$0.00	$9,508.25	$50.72万	0.23%	0.23
1165	LF LF	$ 0.0000365	$0.00	$0.00	$3.41万	$36.50万	0.52%	0.52
1166	CRCLX Circle xStock	$ 99.74	$99.80	$108.71	$139.09万	$159.57万	9.72%	9.72
1167	MTRG Meter	$ 0.02022	$0.02	$0.06	$9,293.76	$33.50万	0.04%	0.04
1168	PIXFI Pixelverse	$ 0.00004641	$0.00	$0.00	$13.08万	$23.21万	-2.5%	-2.5
1169	SMB Social Master & Branch	$ 0.12189	$0.12	$0.03	$3.54万	$84.98万	-1.38%	-1.38
1170	COINX Coinbase tokenized stock (xStock)	$ 183.22	$185.45	$291.60	$4.59万	$109.93万	6.14%	6.14
1171	MIX MixMarvel	$ 0.000003573	$0.00	$0.00	$9,110.87	$1.68万	0%	0
1172	COINX Coinbase tokenized stock (xStock)	$ 183.22	$185.45	$291.60	$4.59万	$109.93万	6.14%	6.14
1173	ARCA Legend of Arcadia	$ 0.004172	$0.00	$0.01	$6.12万	$49.71万	-0.4%	-0.4
1174	POR Portugal National Team Fan Token	$ 0.5986	$0.60	$0.47	$1.64万	$119.96万	4.03%	4.03
1175	BNC Bifrost (BNC)	$ 0.03126	$0.03	$0.08	$3.96万	$52.44万	5.67%	5.67
1176	VR Victoria VR	$ 0.001505	$0.00	$0.00	$7.89万	$112.01万	-2.27%	-2.27
1177	PSTAKE pSTAKE Finance	$ 0.0002299	$0.00	$0.01	$1.19万	$1.33万	3.74%	3.74
1178	VIVI LEGENDARY HUMANITY	$ 0.001502	$0.00	$0.01	$9,298.39	$25.53万	0.2%	0.2
1179	BABY BabySwap	$ 0.013	$0.01	$0.00	$17.71万	$48.68万	0.07%	0.07
1180	MDUS MEDIEUS	$ 0.0004995	$0.00	$0.00	$4.55万	$199.80万	0.5%	0.5
1181	OGPU OPEN GPU	$ 0.0765	$0.08	$0.11	$1.78万	$95.97万	2%	2
1182	BPT Best Patent	$ 0.00131207	$0.00	$0.00	$1.35万	$656.04万	-9.22%	-9.22
1183	OSHI Oshi Token	$ 0.0308	$0.03	$0.01	$3.26万	$222.27万	3.98%	3.98
1184	CREO Creo Engine	$ 0.0008967	$0.00	$0.00	$3.06万	$26.03万	0.14%	0.14