EMYC最新价格_EMYC今日美元价格_EMYCK线图 - 第 22 页

E Money(EMYC)

$0.00617

≈ ￥0.04

3.28% ($0.00617)

更新于：2026-04-12 05:18:44

更新于：2026-04-12 05:18:44

24H最高 $0.006276

24H交易量 2.09万

今日开盘 $0

24H最低 $0.005961

流通市值 $246.80万

最低日期 2025-04-18

历史最低 $0.014196

最高日期 2025-01-23

历史最高 $0.2678

24H最高 $0.006276

24H最低 $0.005961

24H交易量 2.09万

流通市值 $246.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.23	$0.22	$8,990.04	$3,221.00万	0%	0
1052	TROLL Troll	$ 0.01897	$0.02	$0.00	$40.81万	$18.22兆	47.28%	47.28
1053	LMWR LimeWire Token	$ 0.02045	$0.02	$0.05	$2.48万	$102.26万	0.34%	0.34
1054	ARG Argentine Football Association Fan Token	$ 0.7298	$0.76	$0.57	$2.50万	$273.45万	0.55%	0.55
1055	SHPING Shping	$ 0.001072	$0.00	$0.00	$2.82万	$83.73万	0.18%	0.18
1056	LCAT Lion Cat	$ 0.0002399	$0.00	$0.01	$3,019.57	$7.39万	8.99%	8.99
1057	ORTB Infinity Okratech	$ 0.000021	$0.00	$0.00	$5,479.01	$1.84万	-26.05%	-26.05
1058	PRAI Privasea AI	$ 0.002855	$0.00	$0.01	$13.80万	$58.82万	53%	53
1059	RARI Rarible	$ 0.1436	$0.19	$0.33	$2.98万	$51.75万	0.06%	0.06
1060	ALEX ALEX Lab	$ 0.0005984	$0.00	$0.00	$2.55万	$36.29万	-0.21%	-0.21
1061	TRUMP MAGA	$ 2.827	$2.90	$0.07	$207.53万	$1.33亿	-1.32%	-1.32
1062	TRUMP MAGA	$ 2.827	$2.90	$0.07	$207.53万	$1.33亿	-1.32%	-1.32
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0625	$0.07	$0.08	$1.21万	$131.47万	6.29%	6.29
1065	LRDS BLOCKLORDS	$ 0.02321	$0.02	$0.11	$2.06万	$58.51万	-3.08%	-3.08
1066	MAVIA Heroes of Mavia	$ 0.03097	$0.03	$0.10	$4.25万	$77.43万	-1.9%	-1.9
1067	AVC AlterVerse	$ 0.0002142	$0.00	$0.00	$2.32万	$214.20万	-0.04%	-0.04
1068	B2 BSquared Network	$ 0.6248	$0.63	$0.32	$19.21万	$524.83万	4.53%	4.53
1069	GO4 GameOnForge	$ 0.18871	$0.20	$0.03	$9,998.89	$225.33万	-1.29%	-1.29
1070	SCA Scallop	$ 0.01726	$0.02	$0.06	$1.06万	$61.27万	-0.51%	-0.51
1071	SOGNI Sogni AI	$ 0.001235	$0.00	$0.00	$1.02万	$95.10万	-1.59%	-1.59
1072	ROOT The Root Network	$ 0.0002008	$0.00	$0.00	$9,647.24	$24.10万	-1.37%	-1.37
1073	PIZZA Pizza (Ordinals)	$ 0.03699	$0.04	$0.15	$1.34万	$77.68万	6.44%	6.44
1074	QTC 奇特币	$ 0.02058	$0.02	$0.02	$1.66万	$103.19万	1.88%	1.88
1075	TRC Terrace	$ 0.01425	$0.01	$0.00	$1.07万	$1,425.00万	-0.34%	-0.34
1076	CLORE Clore AI	$ 0.002172	$0.00	$0.01	$1.47万	$54.19万	-0.82%	-0.82
1077	KONET KONET	$ 0.034413	$0.04	$0.01	$9.32万	$688.63万	-0.58%	-0.58
1078	GOCHU Gochujangcoin	$ 0.0000001977	$0.00	$0.00	$12.20万	$220.99万	-0.95%	-0.95
1079	GM GOMBLE	$ 0.002249	$0.00	$0.01	$3.39万	$62.30万	6.73%	6.73
1080	BILLY Billy	$ 0.0006319	$0.00	$0.00	$1.07万	$59.15万	-2.37%	-2.37
1081	BEAM BEAM	$ 0.02018	$0.02	$0.02	$1.17万	$239.77万	-4.4%	-4.4
1082	LIORA LIORA	$ 0.0002721	$0.00	$0.01	$9,178.07	$6.39万	-7.51%	-7.51
1083	CWIF catwifhat	$ 0.00000002948	$0.00	$0.00	$9,531.58	$95.62万	-0.57%	-0.57
1084	CYBRO CYBRO	$ 0.002543	$0.00	$0.00	$2.35万	$127.15万	0.51%	0.51
1085	INSP Inspect	$ 0.001091	$0.00	$0.00	$2.15万	$16.55万	-1.17%	-1.17
1086	ZKL zkLink	$ 0.000685	$0.00	$0.01	$9,557.64	$14.11万	1.03%	1.03
1087	RCADE RCADE	$ 0.00002654	$0.00	$0.00	$1.34万	$22.03万	10.72%	10.72
1088	MRSOON TON Station	$ 0.000006243	$0.00	$0.00	$1.16万	$43.27万	3.37%	3.37
1089	AIN AI Network	$ 0.06897	$0.07	$0.01	$8.83万	$203.29万	19.16%	19.16
1090	SOUL Phantasma	$ 0.01445	$0.01	$0.01	$3.77万	$157.33万	4.86%	4.86
1091	LYP Lympid	$ 0.00524	$0.01	$0.02	$5.41万	$48.31万	-0.09%	-0.09
1092	CLEAR Everclear	$ 0.0006565	$0.00	$0.01	$7,890.94	$12.60万	-10.1%	-10.1