Ethereum Name Service(ENS)
$5.87
≈ ￥40.47
6.22% ($5.06)
更新于：2026-04-08 20:59:32
更新于：2026-04-08 20:59:32
24H最高 $6.041
24H交易量 4.33万
今日开盘 $0.81
24H最低 $5.485
流通市值 $1.19亿
最低日期 2023-10-19
历史最低 $6.6629
最高日期 2021-11-11
历史最高 $85.7939
24H最高 $6.041
24H最低 $5.485
24H交易量 4.33万
流通市值 $1.19亿
今日开盘 $0.81
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2196 $0.22 $0.00 $4.16万 $2.20亿 5.93% 5.93
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.05869 $0.06 $0.02 $13.30万 $3,517.06万 -4.35% -4.35
803
CloudLOGO
CLOUD Cloud
$ 0.02175 $0.03 $0.06 $8.99万 $391.50万 -9.26% -9.26
804
BitlayerLOGO
BTR Bitlayer
$ 0.02772 $0.03 $0.05 $10.55万 $725.16万 5.6% 5.6
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.13057 $0.15 $0.04 $34.95万 $2,741.97万 2.87% 2.87
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000999 $0.00 $0.00 $1.09万 $286.71万 4.61% 4.61
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000361 $0.00 $0.42 $1,819.24 $320.21 -15.45% -15.45
808
RichQuackLOGO
QUACK RichQuack
$ 0.000000000031 $0.00 $0.00 $7,739.01 $136.67万 -0.64% -0.64
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001224 $0.00 $0.01 $3.19万 $191.62万 1.83% 1.83
810
FranklinLOGO
FLY Franklin
$ 0.01115 $0.01 $0.00 $9,094.44 $213.88万 1.54% 1.54
811
Camino NetworkLOGO
CAM Camino Network
$ 0.001207 $0.00 $0.03 $1.42万 $49.12万 0.24% 0.24
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008976 $0.00 $0.00 $9,476.48 $488.35万 2.47% 2.47
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01883 $0.02 $0.03 $32.69万 $468.87万 1.23% 1.23
814
Koma InuLOGO
KOMA Koma Inu
$ 0.008119 $0.01 $0.01 $14.49万 $509.98万 -2.77% -2.77
815
Layer3LOGO
L3 Layer3
$ 0.017265 $0.02 $0.04 $137.86万 $638.15万 56.27% 56.27
816
EverscaleLOGO
EVER Everscale
$ 0.00427 $0.00 $0.01 $9,608.60 $526.13万 0.47% 0.47
817
ParallelAILOGO
PAI ParallelAI
$ 0.005464 $0.01 $0.04 $8,631.75 $54.64万 -5.15% -5.15
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010589 $0.00 $0.00 $1.87万 $296.49万 4.93% 4.93
819
EdgeLOGO
EDGE Edge
$ 0.12464 $0.14 $0.01 $296.44万 $635.66万 -4.56% -4.56
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01557 $0.02 $0.05 $9,133.39 $311.40万 0.19% 0.19
821
TokenlonLOGO
LON Tokenlon
$ 0.2757 $0.28 $0.38 $9,536.67 $556.51万 1.02% 1.02
822
GUNZLOGO
GUN GUNZ
$ 0.01713 $0.02 $0.02 $37.38万 $1,035.51万 18.14% 18.14
823
INFINITLOGO
IN INFINIT
$ 0.05801 $0.06 $0.05 $8.62万 $1,324.56万 4.42% 4.42
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007776 $0.00 $0.00 $1.80万 $327.13万 6.87% 6.87
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001658 $0.00 $0.00 $1.41万 $240.64万 0.18% 0.18
826
JamboLOGO
J Jambo
$ 0.009575 $0.01 $0.09 $1.39万 $124.48万 2.89% 2.89
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02482 $0.03 $0.22 $9,273.94 $82.33万 -0.6% -0.6
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002542 $0.00 $0.01 $9.14万 $254.20万 2.5% 2.5
829
PropsLOGO
PROPS Props
$ 0.005186 $0.01 $0.00 $2.04万 $266.23万 0.3% 0.3
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00009883 $0.00 $0.00 $46.58万 $171.71万 8.87% 8.87
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.00339 $0.00 $0.01 $8,227.57 $339.00万 7.07% 7.07
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.02991 $0.03 $0.04 $1.41万 $696.58万 0.77% 0.77
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005868 $0.01 $0.01 $11.03万 $242.92万 1.89% 1.89
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006242 $0.01 $0.01 $9,935.67 $624.20万 6.79% 6.79
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004895 $0.00 $0.01 $9,219.37 $232.27万 0.57% 0.57
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018182 $0.00 $0.01 $209.75万 $51.82万 7.01% 7.01
837
WHYLOGO
WHY WHY
$ 0.000000002142 $0.00 $0.00 $1.03万 $89.96万 3.47% 3.47
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002745 $0.00 $0.00 $1.02万 $244.00万 6.18% 6.18
839
RenzoLOGO
REZ Renzo
$ 0.003646 $0.00 $0.01 $27.80万 $382.83万 5.37% 5.37
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011408 $0.00 $0.00 $1.16万 $824.94万 0.01% 0.01
841
BasenjiLOGO
BENJI Basenji
$ 0.001903 $0.00 $0.01 $1.02万 $175.47万 6.01% 6.01
842
MiL.kLOGO
MLK MiL.k
$ 0.05212 $0.06 $0.13 $2.00万 $407.37万 3.65% 3.65
加载更多