ES最新价格_ES今日美元价格_ESK线图 - 第 34 页

Eclipse(ES)

$0.15448

≈ ￥1.06

1.99% ($0.10448)

更新于：2026-04-11 20:38:35

更新于：2026-04-11 20:38:35

24H最高 $0.15616

24H交易量 4.94万

今日开盘 $0.05

24H最低 $0.1511

流通市值 $2,317.20万

最低日期 2025-09-02

历史最低 $0.1288

最高日期 2025-07-16

历史最高 $0.3784

24H最高 $0.15616

24H最低 $0.1511

24H交易量 4.94万

流通市值 $2,317.20万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003492	$0.00	$0.00	$9,196.79	$9,882.36	0%	0
1652	LOA League of Ancients	$ 0.001605	$0.00	$0.00	$1.04万	$11.00万	5.68%	5.68
1653	FAST Edge Video AI	$ 0.0098262	$0.01	$0.00	$1.28万	$19.65万	-2.71%	-2.71
1654	XCV XCarnival	$ 0.0004081	$0.00	$0.00	$5,670.44	$2.05万	0.24%	0.24
1655	DYOR Do Your Own Research	$ 0.00007111	$0.00	$0.00	$9,304.87	$5.69万	0%	0
1656	TAG Tag Protocol	$ 0.0006119	$0.00	$0.00	$8.54万	$3.42万	6.08%	6.08
1657	MA Mind AI	$ 0.000117	$0.00	$0.00	$1.40万	$1.22万	1.21%	1.21
1658	C CROAK	$ 0.07376	$0.08	$0.00	$2.20万	$7,376.00万	6.68%	6.68
1659	XAI Grok	$ 0.009331	$0.01	$0.00	$1.56万	$9,331.00亿	-0.79%	-0.79
1660	5IRE 5ire	$ 0.00006442	$0.00	$0.00	$8,406.67	$3,155.51	-2.21%	-2.21
1661	HOD HoDooi.com	$ 0.00009421	$0.00	$0.00	$9,907.65	$2.72万	0.97%	0.97
1662	APU Apu	$ 0.00003421	$0.00	$0.00	$2.43万	$1,436.82万	1.81%	1.81
1663	LOE Legends of Elysium	$ 0.0003409	$0.00	$0.00	$9,291.71	$7,725.12	0.26%	0.26
1664	CWS 皇冠币	$ 0.012097	$0.01	$0.06	$4.29万	$6,387.22	4.91%	4.91
1665	PLSPAD PulsePad	$ 0.0003619	$0.00	$0.00	$1.08万	$6.00万	0.19%	0.19
1666	DIS TosDis	$ 0.9736	$1.00	$0.50	$1.40万	$4.04万	22.55%	22.55
1667	BB Baby Bali	$ 0.02361	$0.02	$0.00	$2.56万	$9.68兆	-1.37%	-1.37
1668	DIO Decimated	$ 0.0004945	$0.00	$0.00	$1.08万	$7,937.43	0%	0
1669	NIZA Niza Global	$ 0.020561	$0.02	$0.00	$3.93万	$1,028.05万	-12.49%	-12.49
1670	SPO Spores	$ 0.000046	$0.00	$0.00	$1.02万	$9,200.00	-3.21%	-3.21
1671	PALM Palmswap	$ 0.0322	$0.03	$0.00	$1.01万	$151.34万	-2.63%	-2.63
1672	NAFT Nafter	$ 0.0002458	$0.00	$0.00	$1.49万	$2.46万	11.37%	11.37
1673	GROK Grok	$ 0.0004467	$0.00	$0.00	$1.01万	$44.67亿	3.11%	3.11
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04623	$0.05	$0.04	$9,143.70	$2.78万	0.06%	0.06