EVAA最新价格_EVAA今日美元价格_EVAAK线图 - 第 30 页

EVAA Protocol(EVAA)

$0.6087

≈ ￥4.15

11.34% ($0.5587)

更新于：2026-05-05 23:53:44

更新于：2026-05-05 23:53:44

24H最高 $0.657

24H交易量 87.25万

今日开盘 $0.05

24H最低 $0.5402

流通市值 $402.84万

最低日期 2026-02-06

历史最低 $0.4107

最高日期 2025-10-27

历史最高 $13.6719

24H最高 $0.657

24H最低 $0.5402

24H交易量 87.25万

流通市值 $402.84万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06908	$0.09	$0.03	$2,063.21	$22.24万	-18.04%	-18.04
1452	ABTX Abbott xStock	$ 90.49	$0.00	$103.46	$0.00	$9.05万	0%	0
1453	BEFI BeFi Labs	$ 0.001164	$0.00	$0.00	$1,759.46	$9.04万	-1.18%	-1.18
1454	KAT Karat	$ 0.009469	$0.01	$0.00	$5.95万	$241.97万	1.99%	1.99
1455	FEARNOT FEAR NOT	$ 0.0000007471	$0.00	$0.00	$2,496.13	$31.43万	-0.38%	-0.38
1456	XLAB Dexlab	$ 0.000000182	$0.00	$0.00	$3.36万	$6.40万	-5.2%	-5.2
1457	EMC Edge Matrix Chain	$ 0.0025	$0.00	$0.00	$1,187.96	$51.12万	1.67%	1.67
1458	ML Mintlayer	$ 0.007032	$0.01	$0.01	$1.55万	$8.62万	0.57%	0.57
1459	MORE Moonveil	$ 0.0000369	$0.00	$0.00	$7,128.59	$6,637.90	0.08%	0.08
1460	AZNX AstraZeneca xStock	$ 92.09	$95.45	$71.27	$1.85万	$9.21万	-3.18%	-3.18
1461	TUNE Bitune	$ 0.00296	$0.00	$0.00	$908.07	$9.83万	-0.69%	-0.69
1462	CYRUS CYRUS	$ 0.00002887	$0.00	$0.00	$1,308.16	$8.66万	1.83%	1.83
1463	OLE OpenLeverage	$ 0.001202	$0.00	$0.00	$415.12	$7.93万	3.35%	3.35
1464	OLE OpenLeverage	$ 0.001202	$0.00	$0.00	$415.12	$7.93万	3.35%	3.35
1465	XPRT Persistence	$ 0.006041	$0.01	$0.01	$969.03	$5.50万	-4.17%	-4.17
1466	XR XRADERS	$ 0.005548	$0.01	$0.00	$3.06万	$10.32万	-2.06%	-2.06
1467	PUSH Ethereum Push Notification Service	$ 0.012125	$0.01	$0.01	$4.94万	$9.61万	1.21%	1.21
1468	BAC Basis Cash	$ 0.002605	$0.00	$0.00	$530.10	$14.22万	3.37%	3.37
1469	MLP Matrix Layer Protocol	$ 0.00004985	$0.00	$0.00	$2.44万	$1.06万	9.58%	9.58
1470	GOG Guild of Guardians	$ 0.003447	$0.00	$0.00	$1,074.83	$11.55万	-2.26%	-2.26
1471	DRESS DRESSdio	$ 0.0005359	$0.00	$0.01	$1,605.21	$5,359.00	2.5%	2.5
1472	CC CloudChat	$ 0.1489	$0.15	$0.00	$23.34万	$8.19亿	0.65%	0.65
1473	WAT WATCoin	$ 0.000005151	$0.00	$0.00	$3.53万	$6.64万	0.5%	0.5
1474	NYAN Nyan Meme Coin	$ 0.0005118	$0.00	$0.00	$1,002.49	$355.29亿	-1.87%	-1.87
1475	TRIO OrdinalsBot	$ 0.02121	$0.02	$0.02	$5,604.40	$5.12万	-1.94%	-1.94
1476	W3GG W3GG	$ 0.001196	$0.00	$0.00	$784.97	$4.66万	1.44%	1.44
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 88.94	$90.81	$106.30	$8.87万	$6.45万	-1.84%	-1.84
1478	FIWA DeFi Warrior	$ 0.00005173	$0.00	$0.00	$950.25	$15.52万	-9.05%	-9.05
1479	RIDE holoride	$ 0.0002762	$0.00	$0.00	$566.66	$6.60万	-7.47%	-7.47
1480	KOX Coca-Cola xStock	$ 79.32	$81.48	$65.42	$185.66	$7.93万	-1.5%	-1.5
1481	KTON KTON	$ 1.62	$1.67	$1.27	$371.92	$8.23万	-2.64%	-2.64
1482	LOA League of Ancients	$ 0.001667	$0.00	$0.00	$1,093.49	$11.43万	-0.55%	-0.55
1483	GMRX Gaimin	$ 0.00001148	$0.00	$0.00	$619.63	$7.62万	-0.34%	-0.34
1484	SCCP S.C.Corinthians Fan Token	$ 0.03517	$0.04	$0.01	$330.12	$8.40万	1.5%	1.5
1485	ZLW Zelwin	$ 0.001182	$0.00	$0.00	$103.25	$7.50万	1.89%	1.89
1486	BONEBONE Bone	$ 0.0011105	$0.00	$0.00	$1,386.94	$23.32万	1.24%	1.24
1487	CSCOX Cisco xStock	$ 94.42	$94.42	$65.84	$690.24	$9.44万	1.29%	1.29