EZSWAP最新价格_EZSWAP今日美元价格_EZSWAPK线图

EZswap Protocol(EZSWAP)

$0.00004489

≈ ￥0

-1.36% ($4.489E-5)

更新于：2026-04-24 20:55:27

24H最高 $0.00004562

24H交易量 9,553.54

今日开盘 $-0

24H最低 $0.00004475

流通市值 $4.49万

最低日期 2025-09-06

历史最低 $0.000107

最高日期 2025-02-08

历史最高 $0.00534

24H最高 $0.00004562

24H最低 $0.00004475

24H交易量 9,553.54

流通市值 $4.49万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004	$0.00	$0.00	$4,208.16	$22.24万	-0.49%	-0.49
1202	INTER Inter Milan Fan Token	$ 0.3987	$0.40	$0.47	$34.93万	$120.10万	10.16%	10.16
1203	BMT Bubblemaps	$ 0.01629	$0.02	$0.06	$7.91万	$41.73万	2.77%	2.77
1204	TCOM TCOM Global	$ 0.01017	$0.01	$0.01	$3.80万	$93.56万	-0.39%	-0.39
1205	SQT SubQuery Network	$ 0.0003029	$0.00	$0.00	$1.23万	$58.90万	-0.65%	-0.65
1206	STORM Storm Trade	$ 0.004126	$0.00	$0.01	$2.73万	$47.99万	-1.64%	-1.64
1207	MAX Matr1x	$ 508.04	$0.00	$0.01	$0.00	$663.09亿	0%	0
1208	SAI Sharpe AI	$ 0.0010375	$0.00	$0.01	$2.75万	$11.66万	0.72%	0.72
1209	NUM Numbers Protocol	$ 0.004961	$0.01	$0.01	$5.63万	$51.44万	-3.12%	-3.12
1210	SYN SynLev	$ 0.05418	$0.05	$0.00	$2,244.15	$66.35万	-1.09%	-1.09
1211	OORT OORT	$ 0.01999	$0.02	$0.02	$30.16万	$91.08万	36.04%	36.04
1212	AAPLX Apple xStock	$ 272.79	$275.72	$201.55	$9,109.95	$163.67万	0%	0
1213	MAN Matrix AI Network	$ 0.001591	$0.00	$0.00	$484.55	$34.10万	-3.04%	-3.04
1214	MASA Masa Finance	$ 0.0000449	$0.00	$0.01	$1,664.81	$4,740.33	86.46%	86.46
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 339.67	$341.79	$169.59	$3,914.05	$203.80万	0.68%	0.68
1216	MILO 米洛	$ 0.000000001935	$0.00	$0.00	$1,424.22	$77.44万	0.1%	0.1
1217	NBT NanoByte Token	$ 0.000901	$0.00	$0.00	$756.88	$73.06万	-1.28%	-1.28
1218	XLAB Dexlab	$ 0.0000002336	$0.00	$0.00	$3.60万	$8.21万	-1.05%	-1.05
1219	BOSON Boson Protocol	$ 0.03014	$0.03	$0.08	$5,318.03	$48.90万	-2.99%	-2.99
1220	SKOP Skulls of Pepe Token	$ 0.004763	$0.01	$0.01	$1.13万	$71.45万	-2.85%	-2.85
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1599	$0.16	$0.40	$3,422.77	$47.97万	1.33%	1.33
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.78	$203.91	$150.00	$3.25万	$152.93万	-0.72%	-0.72
1223	DBC 深脑链	$ 0.000416	$0.00	$0.00	$9,987.94	$133.16万	-3.7%	-3.7
1224	ADP Adappter Token	$ 0.00057	$0.00	$0.00	$947.18	$43.98万	-0.81%	-0.81
1225	1CAT Bitcoin Cats	$ 0.00008166	$0.00	$0.00	$733.70	$40.83万	0.15%	0.15
1226	HTM Hatom	$ 0.01285	$0.01	$0.08	$227.55	$19.92万	0.86%	0.86
1227	STT Statter Network	$ 0.035384	$0.04	$0.01	$12.43万	$178.14万	1.83%	1.83
1228	PAL Palio	$ 0.001357	$0.00	$0.01	$3,971.34	$25.78万	-1.23%	-1.23
1229	QORPO QOPRO	$ 0.001776	$0.00	$0.01	$6,312.33	$18.85万	8.75%	8.75
1230	FREE FreeRossDAO	$ 0.00000003	$0.00	$0.00	$1.61万	$231.50	-16.94%	-16.94
1231	GOATS GOATS	$ 0.00003585	$0.00	$0.00	$1,138.80	$68.41万	-0.44%	-0.44
1232	STBU Stobox	$ 0.001801	$0.00	$0.00	$270.87	$17.74万	3.2%	3.2
1233	HQ Metaverse HQ	$ 0.0000433	$0.00	$0.00	$94.35	$4.33万	-2.1%	-2.1

加载更多