EZSWAP最新价格_EZSWAP今日美元价格_EZSWAPK线图 - 第 5 页

EZswap Protocol(EZSWAP)

$0.00004283

≈ ￥0

-7.31% ($4.283E-5)

更新于：2026-04-14 19:41:23

更新于：2026-04-14 19:41:23

24H最高 $0.00004621

24H交易量 9,532.23

今日开盘 $-0

24H最低 $0.00004205

流通市值 $4.28万

最低日期 2025-09-06

历史最低 $0.000107

最高日期 2025-02-08

历史最高 $0.00534

24H最高 $0.00004621

24H最低 $0.00004205

24H交易量 9,532.23

流通市值 $4.28万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0485	$0.05	$0.02	$192.02万	$4,850.00万	33.31%	33.31
202	KNC Kyber Network	$ 0.1355	$0.14	$0.11	$1.18万	$2,409.32万	3.04%	3.04
203	XCH 奇亚	$ 2.205	$2.27	$8.40	$10.37万	$1,433.80万	1.65%	1.65
204	BANANAS31 Banana For Scale	$ 0.010992	$0.01	$0.00	$37.86万	$1.10亿	9.63%	9.63
205	DIA DIA	$ 0.1785	$0.18	$0.21	$1.81万	$1,438.27万	0.11%	0.11
206	IOST IOST	$ 0.00109	$0.00	$0.00	$1.16万	$2,026.17万	2.44%	2.44
207	IQ Everipedia	$ 0.001088	$0.00	$0.00	$9,700.24	$1,961.96万	2.35%	2.35
208	TRB Tellor	$ 15.64	$15.98	$1.10	$2.21万	$2,664.18万	3.98%	3.98
209	ARK Ark	$ 0.1685	$0.17	$0.03	$1.37万	$2,282.51万	3.18%	3.18
210	BB BounceBit	$ 0.02565	$0.03	$0.07	$9.64万	$1,050.37万	3.05%	3.05
211	ORBS Orbs	$ 0.008959	$0.01	$0.01	$1.26万	$2,837.96万	-0.55%	-0.55
212	API3 API3	$ 0.2836	$0.29	$0.49	$1.63万	$1,603.69万	3.42%	3.42
213	ETN Electroneum	$ 0.0009625	$0.00	$0.00	$1.85万	$1,726.04万	0.19%	0.19
214	CHR 幻彩币	$ 0.0184	$0.02	$0.01	$4.62万	$1,043.96万	9.65%	9.65
215	JOE Trader Joe	$ 0.04339	$0.05	$0.12	$1.39万	$1,459.80万	-2.18%	-2.18
216	COTI COTI	$ 0.01356	$0.01	$0.01	$3.71万	$1,503.32万	2.33%	2.33
217	CELR Celer Network	$ 0.002382	$0.00	$0.00	$1.03万	$1,687.76万	1.96%	1.96
218	OG OG Fan Token	$ 2.732	$2.73	$1.16	$5.98万	$1,026.66万	2.93%	2.93
219	RIF RSK Infrastructure Framework	$ 0.03969	$0.04	$0.03	$1.13万	$3,810.40万	12.08%	12.08
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$26.00万	$5,147.92万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.05813	$0.06	$0.07	$9.32万	$2,295.85万	1.92%	1.92
222	SCRT Secret Network	$ 0.09123	$0.09	$0.14	$2.88万	$2,702.49万	-0.84%	-0.84
223	WIN WINkLink	$ 0.00001924	$0.00	$0.00	$1.11万	$1,850.38万	1.96%	1.96
224	AUDIO Audius	$ 0.017	$0.02	$0.05	$1.16万	$1,391.35万	2.96%	2.96
225	POLYX Polymath Network	$ 0.05021	$0.05	$0.01	$9.48万	$1,951.06万	5.46%	5.46
226	MANTA Manta Network	$ 0.06542	$0.07	$0.16	$4.32万	$1,642.04万	1.61%	1.61
227	FUN FunFair	$ 0.03926	$0.04	$0.00	$40.97万	$1.97亿	-2.58%	-2.58
228	CTSI Cartesi	$ 0.03107	$0.03	$0.03	$8.49万	$1,884.48万	-2.9%	-2.9
229	LSK 应用链	$ 0.1279	$0.13	$0.10	$1.17万	$1,648.64万	4.57%	4.57
230	AGLD Adventure Gold	$ 0.2484	$0.26	$0.21	$2.32万	$1,743.02万	4.06%	4.06
231	MTL Metal	$ 0.2876	$0.29	$0.11	$9,695.30	$1,915.10万	2.56%	2.56
232	SPELL Spell Token	$ 0.0001592	$0.00	$0.00	$1.04万	$1,559.18万	1.66%	1.66
233	QKC QuarkChain	$ 0.003087	$0.00	$0.00	$1.04万	$1,975.65万	3.1%	3.1
234	CTK 申图链	$ 0.1724	$0.18	$0.21	$1.00万	$2,216.05万	-0.91%	-0.91
235	FORTH Ampleforth Governance Token	$ 0.2706	$0.29	$1.89	$3.17万	$388.14万	0.78%	0.78
236	AERGO Aergo	$ 0.05465	$0.06	$0.02	$3.07万	$1,980.86万	2.24%	2.24
237	EDU Open Campus	$ 0.04875	$0.05	$0.09	$5.69万	$1,375.41万	1.73%	1.73
238	OXT 兰花协议	$ 0.01075	$0.01	$0.05	$3.24万	$742.49万	-0.18%	-0.18
239	CYBER CyberConnect	$ 0.5113	$0.52	$0.89	$5.59万	$1,007.50万	3.62%	3.62
240	MAGIC Magic	$ 0.06222	$0.06	$0.06	$2.70万	$1,102.43万	5.72%	5.72
241	ALT AltLayer	$ 0.006856	$0.01	$0.02	$11.88万	$754.16万	3.02%	3.02
242	ELA 亦来云	$ 0.4438	$0.45	$0.79	$1.39万	$902.99万	1.9%	1.9
243	MOVR Moonriver	$ 1.202	$1.22	$3.61	$1.05万	$704.33万	3.53%	3.53
244	MBL Moviebloc	$ 0.0009575	$0.00	$0.00	$8,075.19	$1,491.66万	1.49%	1.49
245	RAD Radicle	$ 0.2213	$0.22	$0.56	$2.02万	$1,102.72万	1.6%	1.6
246	LUNA Terra	$ 0.05558	$0.06	$0.13	$2.61万	$1,251.47万	3.02%	3.02
247	POKT Pocket Network	$ 0.01266	$0.01	$0.01	$3.63万	$1,291.08万	1.6%	1.6
248	NCT PolySwarm	$ 0.00619	$0.01	$0.00	$1.68万	$957.26万	1.25%	1.25
249	VANRY Vanar	$ 0.003695	$0.00	$0.02	$9.44万	$450.61万	0.48%	0.48
250	STG Stargate Finance	$ 0.2357	$0.24	$0.14	$2.12万	$4,816.26万	5.17%	5.17