F最新价格_F今日美元价格_FK线图 - 第 20 页

SynFutures(F)

$0.005233

≈ ￥0.04

0.75% ($0.005233)

更新于：2026-04-13 20:36:21

更新于：2026-04-13 20:36:21

24H最高 $0.005262

24H交易量 2.74万

今日开盘 $0

24H最低 $0.005129

流通市值 $627.96万

最低日期 2025-09-04

历史最低 $0.006189

最高日期 2024-12-07

历史最高 $0.1003

24H最高 $0.005262

24H最低 $0.005129

24H交易量 2.74万

流通市值 $627.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004353	$0.00	$0.00	$9,426.28	$342.56万	-1.38%	-1.38
952	KARRAT KARRAT	$ 0.004223	$0.00	$0.03	$9,564.76	$51.77万	-0.09%	-0.09
953	SKATE Skate	$ 0.002186	$0.00	$0.03	$7.61万	$32.79万	7.63%	7.63
954	TANSSI Tanssi	$ 0.0003895	$0.00	$0.04	$9,714.70	$5.96万	-9.01%	-9.01
955	BDXN BONDEX	$ 0.001851	$0.00	$0.03	$1.88万	$29.62万	-0.48%	-0.48
956	DOGEGOV Department Of Government Efficiency	$ 0.002042	$0.00	$0.01	$1.43万	$199.94万	2.4%	2.4
957	CELL Cellframe	$ 0.05141	$0.06	$0.02	$8.12万	$147.43万	-8.66%	-8.66
958	NIM 网络币	$ 0.0004854	$0.00	$0.00	$9,585.09	$437.02万	1.93%	1.93
959	STREAM Streamflow	$ 0.005422	$0.01	$0.02	$1.20万	$65.06万	-4.2%	-4.2
960	SPEC Spectral	$ 0.08291	$0.09	$0.41	$1.51万	$116.94万	-4.29%	-4.29
961	SEAM Seamless	$ 0.06132	$0.07	$0.34	$7,123.21	$90.54万	-4.41%	-4.41
962	GLQ GraphLinq Protocol	$ 0.004433	$0.00	$0.00	$9,392.35	$165.35万	-0.22%	-0.22
963	GRIN 古灵币	$ 0.04488	$0.05	$0.01	$2.07万	$760.89万	6.17%	6.17
964	REEF Reef Finance	$ 0.00006928	$0.00	$0.00	$9,288.19	$142.26万	2.45%	2.45
965	WXTM Wrapped MinoTari	$ 0.000595	$0.00	$0.00	$1.11万	$94.73万	5.85%	5.85
966	FB Fractal Bitcoin	$ 0.4405	$0.44	$0.37	$20.83万	$599.11万	1.63%	1.63
967	GAT Gather	$ 0.4882	$0.49	$0.50	$1.00万	$488.20万	-0.42%	-0.42
968	SIX SIX Network	$ 0.00866	$0.01	$0.00	$8.88万	$237.09万	-0.8%	-0.8
969	CATCOIN CatCoin	$ 0.00000000003153	$0.00	$0.00	$1.40万	$157.65万	1.25%	1.25
970	RION Hyperion	$ 0.2824	$0.28	$0.27	$1.01万	$480.08万	-0.45%	-0.45
971	ROCK Rock Dao	$ 0.002506	$0.00	$0.00	$9,275.20	$1,146.19万	0.84%	0.84
972	ZKWASM ZKWASM	$ 0.003552	$0.00	$0.02	$1.73万	$36.31万	-1.95%	-1.95
973	PACK HashPack	$ 0.007561	$0.01	$0.01	$9,450.67	$244.29万	-2.22%	-2.22
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01291	$0.01	$0.03	$1.19万	$116.56万	-1.82%	-1.82
976	KYVE KYVE Network	$ 0.001671	$0.00	$0.01	$1.05万	$128.24万	-1.35%	-1.35
977	WXM WeatherXM	$ 0.0126	$0.01	$0.09	$1.33万	$75.60万	-8.43%	-8.43
978	ONE ONE	$ 0.002068	$0.00	$0.00	$3.45万	$1,954.07万	-1.33%	-1.33
979	HINT HIve Intelligence	$ 0.0008261	$0.00	$0.00	$9,315.33	$82.61万	-0.01%	-0.01
980	TICO Funtico	$ 0.00040159	$0.00	$0.00	$9,130.45	$75.70万	0%	0
981	TRUF Truflation	$ 0.003965	$0.00	$0.01	$8,734.72	$96.52万	-1.92%	-1.92
982	XSWAP XSwap	$ 0.006408	$0.01	$0.03	$6,679.02	$90.34万	1.07%	1.07
983	LABUBU LABUBU SOL	$ 0.0007115	$0.00	$0.00	$9,765.43	$71.15万	0.97%	0.97
984	SAMO Samoyedcoin	$ 0.000412	$0.00	$0.00	$9,071.96	$150.67万	0.02%	0.02
985	SUKU SUKU	$ 0.006811	$0.01	$0.02	$9,265.38	$121.51万	0.05%	0.05
986	GATA Gata	$ 0.002305	$0.00	$0.03	$1.60万	$40.34万	0.26%	0.26
987	SHM Shardeum	$ 0.00006069	$0.00	$0.06	$14.90万	$4,855.20	0.03%	0.03
988	ALT ArchLoot	$ 0.006765	$0.01	$0.02	$10.02万	$107.56万	0.41%	0.41
989	JUC Juice	$ 0.0004268	$0.00	$0.00	$1.07万	$128.04万	-1.24%	-1.24
990	ORAI Oraichain Token	$ 0.4355	$0.46	$0.90	$1.82万	$89.03万	-5.63%	-5.63
991	STARL 星链币	$ 0.00000015969	$0.00	$0.00	$8,712.44	$159.37万	-3.79%	-3.79
992	LAYER UniLayer	$ 0.08039	$0.08	$0.02	$1.60万	$144.09万	-2.65%	-2.65