F3最新价格_F3今日美元价格_F3K线图 - 第 12 页

Friend3(F3)

$0.000217

≈ ￥0

-2.34% ($0.000217)

更新于：2026-04-18 19:38:10

更新于：2026-04-18 19:38:10

24H最高 $0.0002222

24H交易量 36.07

今日开盘 $-0

24H最低 $0.000217

流通市值 $1.22万

最低日期 2025-06-22

历史最低 $0.001733

最高日期 2024-03-14

历史最高 $0.094664

24H最高 $0.0002222

24H最低 $0.000217

24H交易量 36.07

流通市值 $1.22万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6804	$1.70	$0.10	$3.81万	$8,366.39万	1.03%	1.03
552	DOGS DOGS	$ 0.0000336	$0.00	$0.00	$18.18万	$1,736.28万	-2.63%	-2.63
553	TUT Tutorial	$ 0.012705	$0.01	$0.02	$21.65万	$1,270.50万	5.1%	5.1
554	SPON Spheron Network	$ 0.0020313	$0.00	$0.02	$3.83万	$203.13万	-0.69%	-0.69
555	MVL MVL	$ 0.001358	$0.00	$0.00	$5,017.76	$3,126.66万	2.56%	2.56
556	BERT BERT	$ 0.01144	$0.01	$0.01	$21.38万	$1,105.96万	6.24%	6.24
557	SCARCITY SCARCITY	$ 0.00821	$0.01	$0.06	$2.66万	$730.01万	1.73%	1.73
558	DRIFT Drift	$ 0.04252	$0.05	$0.22	$115.02万	$510.24万	-15.76%	-15.76
559	BANANA Banana Gun	$ 3.978	$5.09	$4.91	$31.25万	$1,370.25万	1.71%	1.71
560	SIREN Siren	$ 0.97952	$2.27	$0.03	$4,755.78万	$7.25亿	-41.27%	-41.27
561	VINE Vine Coin	$ 0.01982	$0.02	$0.02	$26.76万	$1,981.99万	-17.07%	-17.07
562	SCR Scroll	$ 0.04822	$0.05	$0.21	$44.26万	$916.18万	3.78%	3.78
563	VVV Venice Token	$ 9.055	$9.42	$1.79	$89.86万	$2.19亿	5.41%	5.41
564	LA Lagrange	$ 0.1716	$0.17	$0.28	$1.55万	$3,311.88万	1.83%	1.83
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$4,207.41	$6,121.65万	0%	0
566	SVL Slash Vision Labs	$ 0.01358	$0.01	$0.00	$6,038.31	$2,159.94万	-1.48%	-1.48
567	SOPH Sophon	$ 0.009224	$0.01	$0.03	$6.20万	$1,844.80万	2.19%	2.19
568	OMI Ecomi Collect	$ 0.00013862	$0.00	$0.00	$12.15万	$2,720.91万	-1.35%	-1.35
569	BFC Bifrost	$ 0.01648	$0.02	$0.02	$4,400.92	$2,285.18万	2.8%	2.8
570	APU Apu Apustaja	$ 0.00003724	$0.00	$0.00	$2.27万	$1,258.31万	10.8%	10.8
571	LISTA Lista	$ 0.0905	$0.11	$0.11	$7.59万	$2,081.50万	4.21%	4.21
572	SEND Suilend	$ 0.09111	$0.09	$0.27	$8,104.00	$911.10万	1.52%	1.52
573	NEWT Newton Protocol	$ 0.07855	$0.08	$0.25	$1.01万	$1,688.83万	4.49%	4.49
574	ZRC Zircuit	$ 0.001469	$0.00	$0.02	$6,815.42	$322.43万	0.96%	0.96
575	DESO Decentralized Social	$ 4.806	$4.86	$2.69	$9,092.83	$4,269.91万	-0.31%	-0.31
576	VAI Vai	$ 0.005451	$0.01	$0.72	$9,684.20	$29.52万	6.86%	6.86
577	H Humanity Protocol	$ 0.13213	$0.14	$0.02	$251.83万	$2.41亿	18.06%	18.06
578	WCT WalletConnect Token	$ 0.06234	$0.06	$0.28	$8.71万	$1,160.77万	-2.24%	-2.24
579	ELON 多格龙火星	$ 0.0886	$0.10	$0.00	$1.28万	$49.12兆	-6.1%	-6.1
580	NIL Nillion	$ 0.04171	$0.05	$0.24	$11.04万	$813.97万	3.57%	3.57
581	WMTX World Mobile Token	$ 0.0731	$0.07	$0.10	$4,955.87	$1,913.06万	1.21%	1.21
582	ANDYETH ANDYETH	$ 0.000009581	$0.00	$0.00	$1.33万	$958.10万	1.86%	1.86
583	UXLINK UXLINK	$ 0.00184	$0.00	$0.27	$9.10万	$31.28万	-7.9%	-7.9
584	HYPER Hyperlane	$ 0.10242	$0.11	$0.09	$15.50万	$1,794.40万	0.72%	0.72
585	CAT Simon's Cat	$ 0.000001966	$0.00	$0.00	$2.03万	$1,434.23万	-4.97%	-4.97
586	PRO Propy	$ 0.3682	$0.38	$0.03	$18.55万	$2,719.21万	3.74%	3.74
587	TREE Treehouse	$ 0.06989	$0.07	$0.28	$10.60万	$1,091.14万	0.9%	0.9
588	TOWNS Towns	$ 0.003417	$0.00	$0.02	$15.49万	$720.77万	1.6%	1.6
589	XRD Radix	$ 0.001322	$0.00	$0.00	$3.12万	$1,328.47万	6.69%	6.69
590	EPIC Epic Chain	$ 0.3122	$0.33	$0.72	$6.51万	$767.01万	1.23%	1.23
591	PUFF Puff The Dragon	$ 0.07411	$0.07	$0.06	$4,681.40	$4,364.26万	-0.02%	-0.02
592	GAME2 GameBuild	$ 0.00141	$0.00	$0.00	$3.14万	$2,298.90万	2.32%	2.32
593	ERG 尔格币	$ 0.332	$0.33	$0.08	$1.66万	$1,946.80万	3.33%	3.33
594	INIT Initia	$ 0.08999	$0.09	$0.30	$6.86万	$1,338.60万	4.72%	4.72
595	SAPIEN Sapien	$ 0.10057	$0.13	$0.12	$104.85万	$2,514.25万	26.55%	26.55