F3最新价格_F3今日美元价格_F3K线图 - 第 15 页

Friend3(F3)

$0.000217

≈ ￥0

0% ($0.000217)

更新于：2026-04-19 01:23:31

更新于：2026-04-19 01:23:31

24H最高 $0.000217

24H交易量 25.04

今日开盘 $0

24H最低 $0.000217

流通市值 $1.22万

最低日期 2025-06-22

历史最低 $0.001733

最高日期 2024-03-14

历史最高 $0.094664

24H最高 $0.000217

24H最低 $0.000217

24H交易量 25.04

流通市值 $1.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0379	$0.04	$0.07	$12.16万	$317.16万	11.7%	11.7
702	A8 Ancient8	$ 0.010719	$0.01	$0.09	$5,741.08	$248.68万	-1.42%	-1.42
703	CATI Catizen	$ 0.04921	$0.05	$0.07	$1.62万	$1,408.47万	0.2%	0.2
704	AVAAI Ava AI	$ 0.01027	$0.01	$0.01	$38.51万	$1,027.00万	11.54%	11.54
705	RESOLV Resolv	$ 0.0337	$0.04	$0.13	$12.21万	$524.88万	-1.8%	-1.8
706	ACS Access Protocol	$ 0.0001875	$0.00	$0.00	$2,539.49	$468.75万	2.06%	2.06
707	ORNG ORANGE	$ 0.007678	$0.01	$0.00	$2,884.32	$767.80万	-0.02%	-0.02
708	4EVER 4EVERLAND	$ 0.0001585	$0.00	$0.00	$4,177.22	$158.50万	0.69%	0.69
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01573	$0.02	$0.02	$7.66万	$1,573.00万	-5.18%	-5.18
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01573	$0.02	$0.02	$7.66万	$1,573.00万	-5.18%	-5.18
711	PALM PaLM AI	$ 0.0335	$0.04	$0.00	$1,171.39	$264.65万	-2.04%	-2.04
712	DOOD Doodles	$ 0.003243	$0.00	$0.00	$6.33万	$2,529.54万	-2.05%	-2.05
713	BIGTIME Big Time	$ 0.01403	$0.02	$0.04	$28.86万	$625.98万	0.42%	0.42
714	CAW crow with knife	$ 0.00000000757	$0.00	$0.00	$905.72	$582.79万	-0.7%	-0.7
715	ARIA AriaAI	$ 0.08941	$0.10	$0.03	$428.49万	$1,636.20万	-11.4%	-11.4
716	SUSD sUSD	$ 0.7296	$0.74	$0.30	$574.09	$1,642.38万	-0.45%	-0.45
717	LVLY Lyvely	$ 0.007131	$0.01	$0.02	$3.78万	$713.10万	-0.19%	-0.19
718	NAKA Nakamoto Games	$ 0.05694	$0.06	$0.05	$1.90万	$412.02万	-0.99%	-0.99
719	RFRM Reform DAO	$ 0.001789	$0.00	$0.02	$218.70	$178.90万	-0.66%	-0.66
720	KEKIUS Kekius Maximus-Vip	$ 0.009117	$0.01	$0.01	$2.23万	$911.70万	-12.1%	-12.1
721	ZEUS Zeus Network	$ 0.006963	$0.01	$0.10	$3.55万	$116.63万	-1.94%	-1.94
722	BOOP Boop	$ 0.00583	$0.01	$0.02	$30.35	$583.00万	-0.15%	-0.15
723	BRISE Bitgert	$ 0.00000002403	$0.00	$0.00	$22.29万	$950.84万	-3.37%	-3.37
724	WOJAK Wojak	$ 0.00000002503	$0.00	$0.00	$11.64万	$1,737.58	51.23%	51.23
725	BID CreatorBid	$ 0.008775	$0.01	$0.02	$2,830.28	$235.58万	-3%	-3
726	PUFFER Puffer	$ 0.02561	$0.03	$0.14	$5.39万	$262.01万	-2.8%	-2.8
727	MYRO Myro	$ 0.003021	$0.00	$0.01	$8,544.88	$285.24万	-2.89%	-2.89
728	NS Sui Name Service	$ 0.0197	$0.02	$0.07	$17.55万	$295.50万	4.45%	4.45
729	RAI Rai Reflex Index	$ 3.378	$8.70	$0.95	$1,868.95	$3,741.97万	1.5%	1.5
730	AVL Avalon	$ 0.02726	$0.03	$0.11	$1.03万	$442.29万	-1.65%	-1.65
731	CUDIS Cudis	$ 0.008267	$0.01	$0.05	$5,158.94	$204.61万	-0.32%	-0.32
732	SWARMS Swarms	$ 0.017281	$0.02	$0.01	$13.56万	$1,728.10万	-5.03%	-5.03
733	NETMIND NetMind Token	$ 0.05733	$0.06	$0.35	$67.93	$246.60万	0.17%	0.17
734	ZKJ Polyhedra Network	$ 0.02057	$0.03	$0.14	$34.90万	$231.42万	-3.2%	-3.2
735	PIPPIN pippin	$ 0.02871	$0.03	$0.01	$136.70万	$2,871.00万	-8.45%	-8.45
736	SHDW ShadowToken	$ 0.03123	$0.04	$0.00	$815.88	$505.03万	-1.82%	-1.82
737	ES Eclipse	$ 0.14192	$0.15	$0.13	$13.04万	$2,128.80万	-3.2%	-3.2
738	XNY Codatta	$ 0.005709	$0.01	$0.00	$13.05万	$1,427.25万	-3.05%	-3.05
739	ELX Elixir	$ 0.001137	$0.00	$0.07	$2,876.41	$18.11万	-10.18%	-10.18
740	USUAL Usual	$ 0.0141	$0.02	$0.06	$5.21万	$470.49万	-2.08%	-2.08
741	D DAR Open Network	$ 0.009524	$0.01	$0.03	$6.29万	$591.37万	-1.97%	-1.97
742	AIDOGE ArbDoge	$ 0.00000000001031	$0.00	$0.00	$9,002.36	$205.68万	-3.46%	-3.46
743	FUEL Fuel Network	$ 0.000944	$0.00	$0.01	$1.70万	$334.86万	0.1%	0.1
744	RATS $rats	$ 0.00003623	$0.00	$0.00	$39.43万	$3,623.00万	-10.12%	-10.12
745	DAG Constellation	$ 0.00833	$0.01	$0.00	$6.93万	$529.57万	-2.34%	-2.34
746	DRV Derive	$ 0.08323	$0.09	$0.01	$4.30万	$4,597.56万	-0.5%	-0.5
747	LOFI LOFI	$ 0.003273	$0.00	$0.01	$5,596.21	$327.30万	-1.41%	-1.41
748	ZEREBRO Zerebro	$ 0.01352	$0.02	$0.02	$24.26万	$1,323.34万	-8.37%	-8.37