F3最新价格_F3今日美元价格_F3K线图 - 第 5 页

Friend3(F3)

$0.000224

≈ ￥0

-1.19% ($0.000224)

更新于：2026-04-11 20:59:15

更新于：2026-04-11 20:59:15

24H最高 $0.0002351

24H交易量 1.07万

今日开盘 $-0

24H最低 $0.000224

流通市值 $1.26万

最低日期 2025-06-22

历史最低 $0.001733

最高日期 2024-03-14

历史最高 $0.094664

24H最高 $0.0002351

24H最低 $0.000224

24H交易量 1.07万

流通市值 $1.26万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02901	$0.03	$0.02	$11.99万	$2,901.00万	-0.44%	-0.44
202	KNC Kyber Network	$ 0.1357	$0.14	$0.11	$1.20万	$2,412.87万	-1.66%	-1.66
203	XCH 奇亚	$ 2.372	$2.39	$8.40	$9.72万	$1,542.39万	1.36%	1.36
204	BANANAS31 Banana For Scale	$ 0.010175	$0.01	$0.00	$21.59万	$1.02亿	7.88%	7.88
205	DIA DIA	$ 0.1791	$0.19	$0.21	$1.62万	$1,443.11万	-2.45%	-2.45
206	IOST IOST	$ 0.00107	$0.00	$0.00	$1.51万	$1,989.00万	-2.37%	-2.37
207	IQ Everipedia	$ 0.001079	$0.00	$0.00	$1.12万	$1,945.73万	-0.91%	-0.91
208	TRB Tellor	$ 15.92	$16.47	$1.10	$4.80万	$2,711.88万	5.64%	5.64
209	ARK Ark	$ 0.1679	$0.17	$0.03	$9,224.06	$2,274.39万	-0.47%	-0.47
210	BB BounceBit	$ 0.02361	$0.02	$0.07	$2.35万	$966.83万	-0.83%	-0.83
211	ORBS Orbs	$ 0.008922	$0.01	$0.01	$1.61万	$2,826.24万	2.5%	2.5
212	API3 API3	$ 0.2816	$0.29	$0.49	$2.67万	$1,592.38万	-0.6%	-0.6
213	ETN Electroneum	$ 0.0009733	$0.00	$0.00	$1.16万	$1,745.40万	0.12%	0.12
214	CHR 幻彩币	$ 0.01703	$0.02	$0.01	$1.65万	$966.23万	-3.89%	-3.89
215	JOE Trader Joe	$ 0.0457	$0.05	$0.12	$7.75万	$1,537.52万	-5.73%	-5.73
216	COTI COTI	$ 0.0138	$0.01	$0.01	$3.36万	$1,529.93万	-3.22%	-3.22
217	CELR Celer Network	$ 0.002379	$0.00	$0.00	$1.09万	$1,685.64万	-1.69%	-1.69
218	OG OG Fan Token	$ 2.593	$2.62	$1.16	$1.92万	$974.43万	-0.15%	-0.15
219	RIF RSK Infrastructure Framework	$ 0.03505	$0.04	$0.03	$9,223.17	$3,364.94万	-0.39%	-0.39
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$75.37万	$5,147.92万	0%	0
221	STEEM 斯蒂姆币	$ 0.05828	$0.06	$0.07	$19.64万	$2,301.78万	-0.08%	-0.08
222	SCRT Secret Network	$ 0.09446	$0.10	$0.14	$6.70万	$2,798.17万	-2.3%	-2.3
223	WIN WINkLink	$ 0.00001913	$0.00	$0.00	$1.08万	$1,839.80万	-0.46%	-0.46
224	AUDIO Audius	$ 0.01695	$0.02	$0.05	$1.53万	$1,387.26万	-0.35%	-0.35
225	POLYX Polymath Network	$ 0.04915	$0.05	$0.01	$2.34万	$1,909.87万	-2.13%	-2.13
226	MANTA Manta Network	$ 0.06207	$0.06	$0.16	$2.95万	$1,557.96万	-1.17%	-1.17
227	FUN FunFair	$ 0.03977	$0.04	$0.00	$44.92万	$1.99亿	3.29%	3.29
228	CTSI Cartesi	$ 0.02875	$0.03	$0.03	$2.02万	$1,743.77万	-3.32%	-3.32
229	LSK 应用链	$ 0.1279	$0.13	$0.10	$1.48万	$1,648.64万	-0.54%	-0.54
230	AGLD Adventure Gold	$ 0.2514	$0.26	$0.21	$1.30万	$1,764.07万	-0.51%	-0.51
231	MTL Metal	$ 0.2876	$0.29	$0.11	$9,387.12	$1,915.10万	-0.58%	-0.58
232	SPELL Spell Token	$ 0.0001585	$0.00	$0.00	$1.23万	$1,552.32万	-0.81%	-0.81
233	QKC QuarkChain	$ 0.003031	$0.00	$0.00	$9,608.90	$1,939.81万	-0.59%	-0.59
234	CTK 申图链	$ 0.1765	$0.18	$0.21	$1.04万	$2,268.75万	1.9%	1.9
235	FORTH Ampleforth Governance Token	$ 0.2703	$0.28	$1.89	$1.88万	$387.71万	-0.73%	-0.73
236	AERGO Aergo	$ 0.0548	$0.05	$0.02	$1.27万	$1,986.29万	0.88%	0.88
237	EDU Open Campus	$ 0.04338	$0.05	$0.09	$1.81万	$1,223.90万	-3.47%	-3.47
238	OXT 兰花协议	$ 0.01167	$0.01	$0.05	$5.70万	$806.04万	-3.55%	-3.55
239	CYBER CyberConnect	$ 0.5045	$0.52	$0.89	$1.56万	$994.10万	-0.78%	-0.78
240	MAGIC Magic	$ 0.06199	$0.07	$0.06	$7.13万	$1,098.35万	-2.22%	-2.22
241	ALT AltLayer	$ 0.00661	$0.01	$0.02	$10.94万	$727.10万	-1.26%	-1.26
242	ELA 亦来云	$ 0.4364	$0.44	$0.79	$1.95万	$887.94万	0.69%	0.69
243	MOVR Moonriver	$ 1.204	$1.24	$3.61	$1.56万	$705.50万	-1.87%	-1.87
244	MBL Moviebloc	$ 0.0009566	$0.00	$0.00	$9,380.62	$1,490.26万	0.94%	0.94
245	RAD Radicle	$ 0.2212	$0.23	$0.56	$5.22万	$1,102.22万	0.27%	0.27
246	LUNA Terra	$ 0.05621	$0.06	$0.13	$3.95万	$1,265.65万	-2.93%	-2.93
247	POKT Pocket Network	$ 0.01281	$0.01	$0.01	$3.59万	$1,306.37万	-0.38%	-0.38
248	NCT PolySwarm	$ 0.006277	$0.01	$0.00	$9,356.94	$970.71万	-0.22%	-0.22
249	VANRY Vanar	$ 0.004059	$0.00	$0.02	$12.42万	$495.00万	1.19%	1.19
250	STG Stargate Finance	$ 0.2107	$0.22	$0.14	$2.41万	$4,305.41万	-2.58%	-2.58