FAIR3最新价格_FAIR3今日美元价格_FAIR3K线图

Fair and Free(FAIR3)

$0.002217

≈ ￥0.02

-0.67% ($-0.007783)

更新于：2026-04-30 22:21:56

24H最高 $0.002258

24H交易量 61.04

今日开盘 $0.01

24H最低 $0.002217

流通市值 $207.47万

最低日期 2026-02-06

历史最低 $0.002182

最高日期 2025-09-08

历史最高 $0.033245

24H最高 $0.002258

24H最低 $0.002217

24H交易量 61.04

流通市值 $207.47万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.05556	$0.06	$0.05	$3,582.60	$537.99万	0.3%	0.3
302	GHST Aavegotchi	$ 0.07433	$0.08	$0.07	$5,402.98	$335.20万	1.19%	1.19
303	ALPINE Alpine F1® Team Fan Token	$ 0.4451	$0.45	$0.36	$6,790.57	$505.63万	-1.08%	-1.08
304	QUICK Quickswap[New]	$ 0.011075	$0.01	$0.01	$316.32	$586.98万	2.35%	2.35
305	IDEX IDEX Token	$ 0.002077	$0.00	$0.01	$3.69万	$139.96万	-13.27%	-13.27
306	HIGH Highstreet	$ 0.2054	$0.22	$0.12	$6.80万	$639.60万	-7.68%	-7.68
307	BEL Bella	$ 0.10894	$0.11	$0.09	$2,306.39	$522.91万	0.6%	0.6
308	YGG Yield Guild Games	$ 0.04069	$0.04	$0.03	$5.60万	$473.35万	-0.58%	-0.58
309	DEGO Dego Finance	$ 0.02477	$0.03	$0.14	$25.85万	$35.09万	-17.89%	-17.89
310	BADGER Badger DAO	$ 0.4585	$0.50	$0.34	$2.32万	$574.93万	-3.27%	-3.27
311	BLZ Bluzelle	$ 0.009495	$0.01	$0.01	$2.94万	$309.19万	1.22%	1.22
312	COS Contentos	$ 0.001179	$0.00	$0.00	$170.26	$490.57万	1.41%	1.41
313	NFP NFPrompt	$ 0.01607	$0.02	$0.02	$5.50万	$401.75万	2.03%	2.03
314	BICO Biconomy	$ 0.02592	$0.03	$0.02	$1.24万	$446.34万	-5.98%	-5.98
315	ATA Automata	$ 0.009918	$0.01	$0.01	$2.74万	$330.15万	-0.04%	-0.04
316	PIXEL Pixels	$ 0.008453	$0.01	$0.00	$3.96万	$651.76万	1.78%	1.78
317	MAV Maverick Protocol	$ 0.01579	$0.02	$0.01	$3,793.42	$394.75万	1.47%	1.47
318	REN Republic Protocol	$ 0.00316	$0.00	$0.00	$6,439.93	$315.70万	6.18%	6.18
319	BOBA Boba Network	$ 0.02336	$0.02	$0.02	$4,961.65	$400.91万	1.96%	1.96
320	NTRN Neutron	$ 0.003548	$0.00	$0.01	$4.76万	$99.06万	15.57%	15.57
321	ACE Fusionist	$ 0.1234	$0.13	$0.11	$1.23万	$271.10万	1.98%	1.98
322	AE 阿姨币	$ 0.007438	$0.01	$0.00	$1,780.46	$264.35万	-2.99%	-2.99
323	MBOX MOBOX	$ 0.01339	$0.01	$0.02	$3.03万	$235.85万	3.09%	3.09
324	HFT Hashflow	$ 0.014794	$0.02	$0.01	$6.89万	$281.47万	3.79%	3.79
325	ALICE My Neighbor Alice	$ 0.14623	$0.15	$0.10	$1.75万	$447.46万	-3.21%	-3.21
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02547	$0.03	$0.03	$6,235.46	$291.27万	-1.08%	-1.08
327	AI Sleepless AI	$ 0.02548	$0.03	$0.02	$24.19万	$359.11万	48.48%	48.48
328	BTS 比特股	$ 0.0010856	$0.00	$0.00	$2.45万	$325.12万	1.41%	1.41
329	ASR AS Roma Fan Token	$ 1.275	$1.30	$0.95	$6,006.76	$275.89万	0.15%	0.15
330	RSS3 RSS3	$ 0.005889	$0.01	$0.01	$3,378.56	$206.24万	3.73%	3.73
331	REI REI Network	$ 0.002854	$0.00	$0.00	$1.13万	$271.13万	-3.67%	-3.67
332	ALPHA Stella	$ 0.0003574	$0.00	$0.00	$1.57万	$28.52万	-24.39%	-24.39
333	SAGA Saga	$ 0.017506	$0.02	$0.03	$9.27万	$157.55万	0.02%	0.02
334	MULTI Multichain	$ 0.1887	$0.20	$0.18	$464.38	$274.39万	-4.11%	-4.11
335	XAI Xai	$ 0.010709	$0.01	$0.01	$1.94万	$296.77万	-1.31%	-1.31
336	RDNT Radiant Capital	$ 0.00181	$0.00	$0.00	$8.86万	$86.19万	-1.41%	-1.41
337	PSG Paris Saint-Germain	$ 0.7693	$0.82	$0.47	$2.97万	$295.54万	-4.36%	-4.36
338	ATM Atletico de Madrid Fan Token	$ 1.162	$1.18	$0.76	$5,834.98	$242.51万	0.93%	0.93
339	CITY Manchester City Fan Token	$ 0.6586	$0.66	$0.40	$406.82	$284.15万	2.15%	2.15
340	PORTAL Portal	$ 0.011484	$0.01	$0.01	$1.77万	$191.94万	-1.17%	-1.17
341	KDA Kadena	$ 0.009962	$0.01	$0.01	$5,168.53	$211.13万	-3.52%	-3.52
342	PERP Perpetual Protocol	$ 0.0252	$0.03	$0.02	$1.22万	$187.68万	-1.9%	-1.9
343	YFII DFI.Money	$ 29.37	$32.90	$38.85	$1.69万	$113.36万	0.82%	0.82
344	ACM AC Milan Fan Token	$ 0.432	$0.44	$0.29	$996.79	$135.70万	1.38%	1.38
345	OPUL Opulous	$ 0.00003001	$0.00	$0.00	$625.89	$6,829.20	-22.05%	-22.05
346	HOOK Hooked Protocol	$ 0.008063	$0.01	$0.02	$6,138.37	$40.32万	-2.26%	-2.26

加载更多