FF最新价格_FF今日美元价格_FFK线图

Falcon Finance(FF)

$0.0632

≈ ￥0.43

-1.55% ($0.1732)

更新于：2026-04-30 21:05:55

24H最高 $0.06599

24H交易量 9,642.85

今日开盘 $-0.11

24H最低 $0.06265

流通市值 $1.48亿

最低日期 2025-10-11

历史最低 $0.052619

最高日期 2025-09-30

历史最高 $0.2456

24H最高 $0.06599

24H最低 $0.06265

24H交易量 9,642.85

流通市值 $1.48亿

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03353	$0.03	$0.01	$4,452.69	$568.46万	0.96%	0.96
852	NOBODY Nobody Sausage	$ 0.003763	$0.00	$0.00	$2,615.69	$354.89万	-14.63%	-14.63
853	HAEDAL Haedal Protocol	$ 0.03075	$0.03	$0.02	$6.12万	$599.63万	-2%	-2
854	BXN BlackFort Exchange Network	$ 0.0008985	$0.00	$0.00	$2.26万	$403.39万	-3.48%	-3.48
855	LUMIA LUMIA	$ 0.16699	$0.21	$0.05	$10.07万	$1,354.58万	-6.48%	-6.48
856	TAKE OVERTAKE	$ 0.03016	$0.03	$0.02	$9.82万	$395.85万	-3.67%	-3.67
857	TT ThunderCore	$ 0.0008791	$0.00	$0.00	$201.02	$478.29万	-0.63%	-0.63
858	UP Superform	$ 0.1692	$0.20	$0.03	$348.76万	$2,355.68万	-13.89%	-13.89
859	KEKIUS Kekius Maximus-Vip	$ 0.007298	$0.01	$0.00	$3.91万	$729.80万	-14.37%	-14.37
860	WHY WHY	$ 0.000000002402	$0.00	$0.00	$553.77	$100.88万	-8.49%	-8.49
861	NAKA Nakamoto Games	$ 0.05216	$0.05	$0.05	$6,179.06	$377.43万	-0.32%	-0.32
862	USDP USDP	$ 0.9998	$1.00	$0.82	$359.91万	$499.90万	-0.02%	-0.02
863	USUAL Usual	$ 0.0135	$0.01	$0.01	$2.83万	$450.47万	-4.59%	-4.59
864	AIV AIVille Governance Token	$ 0.001708	$0.00	$0.00	$570.90	$474.34万	-5.05%	-5.05
865	RNBW Rainbow	$ 0.01361	$0.01	$0.02	$8.89万	$285.81万	-3.74%	-3.74
866	WEETH Wrapped eETH	$ 2467.61	$2,546.66	$1,485.67	$274.58	$567.55万	-2.81%	-2.81
867	CDL Creditlink	$ 0.003231	$0.00	$0.02	$9,076.17	$66.27万	-0.88%	-0.88
868	SPS Splinterlands	$ 0.004028	$0.00	$0.00	$225.68	$316.99万	-0.49%	-0.49
869	KOMA Koma Inu	$ 0.006791	$0.01	$0.01	$7.34万	$426.56万	-11.37%	-11.37
870	ACS Access Protocol	$ 0.0001743	$0.00	$0.00	$1,159.55	$435.75万	-2.07%	-2.07
871	SHDW ShadowToken	$ 0.02944	$0.03	$0.00	$1,419.67	$476.08万	-9.77%	-9.77
872	EL ELYSIA	$ 0.001858	$0.00	$0.00	$13.10万	$451.21万	-1.11%	-1.11
873	FUEL Fuel Network	$ 0.0009124	$0.00	$0.00	$925.80	$323.65万	-0.81%	-0.81
874	ISLAND Nifty Island	$ 0.003238	$0.00	$0.00	$6.73	$323.80万	0%	0
875	PUMP PumpBTC (Governance token)	$ 0.0017409	$0.00	$0.01	$679.07万	$49.62万	-9.54%	-9.54
876	GME GameStop	$ 0.0005746	$0.00	$0.00	$3,278.45	$395.62万	-1.77%	-1.77
877	SNPT SNPT	$ 0.001658	$0.00	$0.00	$226.24	$165.80万	-2.47%	-2.47
878	NUMI NUMINE	$ 0.0122	$0.01	$0.04	$1.18万	$125.05万	2.69%	2.69
879	TSLAX Tesla tokenized stock (xStock)	$ 370.4	$377.63	$289.33	$14.49万	$407.43万	-1.83%	-1.83
880	DAO DAO Maker	$ 0.04094	$0.04	$0.03	$1.93万	$589.30万	-1.08%	-1.08
881	MLK MiL.k	$ 0.05063	$0.05	$0.05	$4,404.97	$395.73万	-3.19%	-3.19
882	AGRI AgriDex Governance Token	$ 0.0001785	$0.00	$0.00	$2,067.13	$17.85万	-24.68%	-24.68
883	OBT Orbiter Finance	$ 0.0009945	$0.00	$0.00	$3,814.78	$278.46万	-0.44%	-0.44
884	ONE ONE	$ 0.002282	$0.00	$0.00	$1.23万	$2,156.28万	-3.87%	-3.87
885	VELO Velo	$ 0.003294	$0.00	$0.00	$8.56万	$405.14万	3.32%	3.32
886	GMRT Gamer Tag	$ 0.548075	$0.55	$0.00	$997.42	$1,604.94万	19.54%	19.54
887	SPYX SP500 tokenized ETF (xStock)	$ 713.3	$716.22	$616.64	$2.24万	$427.97万	-0.22%	-0.22
888	OVER OverProtocol	$ 0.0001851	$0.00	$0.00	$3,814.43	$18.51万	-73.9%	-73.9
889	RFRM Reform DAO	$ 0.001798	$0.00	$0.00	$258.44	$179.80万	0.44%	0.44
890	THQ Theoriq	$ 0.02297	$0.03	$0.02	$12.92万	$316.08万	-6.81%	-6.81
891	EVER Everscale	$ 0.002724	$0.00	$0.00	$1.47万	$335.64万	-4.28%	-4.28
892	CESS CESS Network	$ 0.002713	$0.00	$0.00	$1.11万	$718.95万	-0.47%	-0.47
893	KDK Kodiak Finance	$ 0.1946	$0.19	$0.19	$6,084.83	$287.04万	1.14%	1.14
894	SUPRA SUPRA	$ 0.0003106	$0.00	$0.00	$6.49万	$186.36万	-5.87%	-5.87
895	A47 AGENDA 47	$ 0.002751	$0.00	$0.00	$3,013.23	$275.10万	-1.36%	-1.36
896	ARIAIP Aria Protocol	$ 0.001972	$0.00	$0.01	$2,624.47	$65.67万	-7.63%	-7.63
897	ZRC Zircuit	$ 0.001362	$0.00	$0.00	$2.72万	$298.95万	-0.43%	-0.43

加载更多