Mind Network(FHE)
$0.01591
≈ ￥0.11
-1.3% ($0.06591)
更新于：2026-04-13 01:29:42
更新于：2026-04-13 01:29:42
24H最高 $0.01615
24H交易量 22.77万
今日开盘 $-0.05
24H最低 $0.01528
流通市值 $396.16万
最低日期 2025-04-11
历史最低 $0.028015
最高日期 2025-08-23
历史最高 $0.1528
24H最高 $0.01615
24H最低 $0.01528
24H交易量 22.77万
流通市值 $396.16万
今日开盘 $-0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016877 $0.00 $0.00 $1.05万 $67.51万 1.55% 1.55
1352
TreatLOGO
TREAT Treat
$ 0.0001726 $0.00 $0.00 $5.53万 $57.53万 -3.25% -3.25
1353
HathorLOGO
HTR Hathor
$ 0.0048 $0.00 $0.01 $1.05万 $24.00万 0.67% 0.67
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004318 $0.00 $0.00 $9,371.86 $49.05万 -2.35% -2.35
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 68.82 $70.00 $90.90 $1.31万 $41.29万 -0.69% -0.69
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 341.81 $341.81 $362.86 $9,330.79 $51.27万 0.13% 0.13
1357
NikolAILOGO
NIKO NikolAI
$ 0.0007575 $0.00 $0.00 $1.01万 $75.75万 2.65% 2.65
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.000334 $0.00 $0.00 $2.57万 $5.78万 2.7% 2.7
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0093367 $0.01 $0.00 $1.09万 $188.62万 6.67% 6.67
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002866 $0.00 $0.00 $2.27万 $36.00万 -2.88% -2.88
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002799 $0.00 $0.00 $9,290.79 $2.80万 3.24% 3.24
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006788 $0.00 $0.00 $9,009.90 $23.76万 -0.01% -0.01
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004099 $0.00 $0.01 $9,372.92 $2.14万 0.58% 0.58
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010937 $0.01 $0.00 $1.01万 $23.77万 -7.12% -7.12
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.0007326 $0.00 $0.00 $1.03万 $73.99万 -8.3% -8.3
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006388 $0.00 $0.00 $9,770.95 $41.92万 -0.74% -0.74
1368
UDAOLOGO
UDAO UDAO
$ 0.08008 $0.08 $0.09 $1.47万 $36.21万 -0.62% -0.62
1369
TectumLOGO
TET Tectum
$ 0.246 $0.26 $0.35 $1.55万 $15.44万 0.53% 0.53
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001607 $0.00 $0.00 $1.14万 $16.07万 22.39% 22.39
1371
infraXLOGO
INFRA infraX
$ 0.05475 $0.06 $0.10 $9,805.63 $25.79万 1.59% 1.59
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 379.2 $379.20 $402.90 $9,513.08 $42.47万 0% 0
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00004363 $0.00 $0.00 $9,259.08 $13.09万 0.76% 0.76
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002887 $0.00 $0.00 $2.27万 $14.32万 -0.65% -0.65
1375
KaonLOGO
KAON Kaon
$ 0.0000367 $0.00 $0.00 $9,471.38 $16.28万 -4.3% -4.3
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $6.50万 $3.10万 0.13% 0.13
1377
ARTFILOGO
ARTFI ARTFI
$ 0.0007043 $0.00 $0.00 $9,945.40 $9.18万 1.77% 1.77
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006824 $0.00 $0.00 $9,360.79 $19.59万 -0.91% -0.91
1379
EverdomeLOGO
DOME Everdome
$ 0.000002658 $0.00 $0.00 $9,320.54 $1.52万 -2.13% -2.13
加载更多