FIO最新价格_FIO今日美元价格_FIOK线图 - 第 29 页

FIO Protocol(FIO)

$0.004881

≈ ￥0.03

-23.56% ($0.004881)

更新于：2026-04-09 20:05:14

更新于：2026-04-09 20:05:14

24H最高 $0.006421

24H交易量 29.47万

今日开盘 $-0

24H最低 $0.004681

流通市值 $360.70万

最低日期 2025-04-07

历史最低 $0.01067

最高日期 2021-04-06

历史最高 $0.5666

24H最高 $0.006421

24H最低 $0.004681

24H交易量 29.47万

流通市值 $360.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00030282	$0.00	$0.00	$1.06万	$7.27万	7.81%	7.81
1402	OXY Oxygen	$ 0.0005023	$0.00	$0.00	$9,480.95	$12.56万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04964	$0.05	$0.06	$9,751.28	$15.88万	-1.03%	-1.03
1404	DON TheDonato Token	$ 0.0001753	$0.00	$0.00	$9,455.23	$17.53万	-3.57%	-3.57
1405	FITFI Step App	$ 0.0005635	$0.00	$0.00	$2.29万	$16.91万	-2.64%	-2.64
1406	LKI Laika AI	$ 0.0002436	$0.00	$0.00	$1.08万	$6.60万	-2.09%	-2.09
1407	AMZNX Amazon xStock	$ 219.8	$224.50	$211.98	$1.93万	$38.57万	-0.5%	-0.5
1408	FEARNOT FEAR NOT	$ 0.0000005028	$0.00	$0.00	$9,764.13	$21.15万	-5.47%	-5.47
1409	DPR Deeper Network	$ 0.0002864	$0.00	$0.00	$1.13万	$35.76万	-2.91%	-2.91
1410	W3GG W3GG	$ 0.001764	$0.00	$0.01	$5.36万	$6.87万	-0.22%	-0.22
1411	FREE FREE Coin	$ 0.00000003401	$0.00	$0.00	$6.88万	$33.80万	2.74%	2.74
1412	NYAN Nyan Meme Coin	$ 0.000534	$0.00	$0.00	$9,772.14	$370.70亿	-8.18%	-8.18
1413	LAT PlatON	$ 0.001368	$0.00	$0.00	$1.00万	$15.39万	0%	0
1414	GM GM Wagmi	$ 0.002273	$0.00	$0.00	$4.14万	$11.37亿	-28.16%	-28.16
1415	GARI GARI Network	$ 0.0007801	$0.00	$0.00	$1.24万	$5.46万	-4.03%	-4.03
1416	RITE ritestream	$ 0.000361	$0.00	$0.00	$1.07万	$10.55万	1%	1
1417	HAHA Hasaki	$ 0.000001719	$0.00	$0.00	$9,793.52	$15.47万	-2.32%	-2.32
1418	OLE OpenLeverage	$ 0.0012	$0.00	$0.00	$1.02万	$7.91万	-0.24%	-0.24
1419	KIMA Kima Network	$ 0.01225	$0.01	$0.05	$1.22万	$6.48万	-3.54%	-3.54
1420	AMC AI Meta Club	$ 0.09139	$0.09	$0.04	$9,680.67	$29.43万	2.37%	2.37
1421	DERI Deri Protocol	$ 0.002583	$0.00	$0.00	$9,602.55	$14.27万	-0.69%	-0.69
1422	SSG SomeSinG	$ 0.00006651	$0.00	$0.00	$9,540.56	$33.26万	-10.38%	-10.38
1423	AMP HyperSpace	$ 0.000904	$0.00	$0.00	$1.25万	$9.11万	-2.32%	-2.32
1424	GLDX Gold xStock	$ 434.58	$443.00	$300.95	$9,634.70	$43.46万	0.66%	0.66
1425	XPRT Persistence	$ 0.004857	$0.01	$0.03	$9,531.57	$4.42万	-0.83%	-0.83
1426	BBT BitBook	$ 0.2223	$0.23	$0.00	$8.99万	$8,892.00万	-0.04%	-0.04
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 84.72	$85.43	$66.36	$39.57万	$41.06万	1.04%	1.04
1428	VTIX Vanguard xStock	$ 336.45	$337.53	$304.31	$9,387.44	$33.65万	2.1%	2.1
1429	DMAIL Dmail Network	$ 0.0001454	$0.00	$0.03	$1.07万	$1,454.00	-0.95%	-0.95
1430	MCDX McDonald's tokenized stock (xStock)	$ 306.78	$313.49	$27.84	$1.92万	$30.68万	-1.27%	-1.27
1431	FTRB Faith Tribe	$ 0.006201	$0.01	$0.00	$1.63万	$39.69万	-6.65%	-6.65
1432	GOG Guild of Guardians	$ 0.003747	$0.00	$0.01	$1.04万	$12.55万	-0.23%	-0.23
1433	LEGION Legion	$ 0.00072161	$0.00	$0.00	$1.11万	$72.16万	38.26%	38.26