FIRE最新价格_FIRE今日美元价格_FIREK线图

Fire Protocol(FIRE)

$0.0010819

≈ ￥0.01

-16.15% ($0.0010819)

更新于：2026-04-30 22:15:09

24H最高 $0.0012904

24H交易量 1,213.79

今日开盘 $-0

24H最低 $0.000998

流通市值 $4,057.00

最低日期 2025-12-05

历史最低 $0.0001

最高日期 2021-03-19

历史最高 $4.433

24H最高 $0.0012904

24H最低 $0.000998

24H交易量 1,213.79

流通市值 $4,057.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.0166	$0.02	$0.03	$1,161.45	$58.93万	-0.83%	-0.83
1152	MAVIA Heroes of Mavia	$ 0.03754	$0.04	$0.03	$9.83万	$93.85万	-1.1%	-1.1
1153	TRUF Truflation	$ 0.0054	$0.01	$0.00	$1.84万	$131.46万	7.39%	7.39
1154	MDAO MarsDAO	$ 0.031601	$0.03	$0.00	$1.57万	$174.89万	3.37%	3.37
1155	SHIRO Shiro Neko	$ 0.000000002083	$0.00	$0.00	$4,826.30	$208.30万	-11.73%	-11.73
1156	CRCLX Circle xStock	$ 95.72	$96.45	$47.86	$47.45万	$153.14万	0.53%	0.53
1157	KYO Kyo	$ 0.01453	$0.01	$0.02	$2,587.92	$53.33万	0.2%	0.2
1158	KIP KIP Protocol	$ 0.00007356	$0.00	$0.00	$6,275.08	$73.56万	-0.63%	-0.63
1159	LN Lnfi Network	$ 0.007481	$0.01	$0.01	$281.73	$88.46万	-0.53%	-0.53
1160	HELLO HELLO Labs	$ 0.002692	$0.00	$0.00	$5.01万	$143.40万	-8.24%	-8.24
1161	COINX Coinbase tokenized stock (xStock)	$ 181.93	$192.04	$136.44	$5.46万	$109.16万	-5.26%	-5.26
1162	CWIF catwifhat	$ 0.00000003016	$0.00	$0.00	$681.45	$97.82万	0.16%	0.16
1163	SLC Silencio	$ 0.00003175	$0.00	$0.00	$1,658.85	$41.54万	-0.87%	-0.87
1164	TAKER Taker Protocol	$ 0.001864	$0.00	$0.00	$3,855.03	$31.69万	-2.45%	-2.45
1165	SPA Sperax	$ 0.002772	$0.00	$0.00	$744.83	$75.07万	-0.75%	-0.75
1166	DBC 深脑链	$ 0.00044	$0.00	$0.00	$9,299.63	$140.84万	10.38%	10.38
1167	SOLV Solv Protocol	$ 0.004874	$0.01	$0.00	$30.35万	$81.88万	0.82%	0.82
1168	SWCH SwissCheese	$ 0.08723	$0.09	$0.07	$15.34万	$106.43万	8.17%	8.17
1169	LIME iMe Lab	$ 0.00265	$0.00	$0.00	$8,052.96	$65.34万	1.8%	1.8
1170	MANA3 X-EcoChain	$ 0.001223	$0.00	$0.00	$19.74万	$61.15万	-1.68%	-1.68
1171	PIRATE Pirate Token	$ 0.003943	$0.00	$0.00	$4.12万	$93.77万	-3.02%	-3.02
1172	CAT CatCoin	$ 0.000001883	$0.00	$0.00	$2.25万	$380.69亿	-5.18%	-5.18
1173	BNC Bifrost (BNC)	$ 0.02999	$0.03	$0.05	$2.59万	$50.31万	-2.34%	-2.34
1174	SAAS SaaSGo	$ 0.00009087	$0.00	$0.00	$334.38	$9.09万	1.82%	1.82
1175	STORM Storm Trade	$ 0.003949	$0.00	$0.01	$2.62万	$45.93万	-1.05%	-1.05
1176	BOSON Boson Protocol	$ 0.03076	$0.03	$0.02	$1,965.57	$49.90万	0.26%	0.26
1177	MSTRX MicroStrategy tokenized stock	$ 159.04	$168.72	$100.49	$12.99万	$95.42万	-5.73%	-5.73
1178	ACP Arena of Faith	$ 0.0001596	$0.00	$0.00	$815.96	$15.96万	0.18%	0.18
1179	NRN Neuron	$ 0.002699	$0.00	$0.00	$1,531.94	$26.45万	1.42%	1.42
1180	LOFI LOFI	$ 0.00375	$0.00	$0.00	$1.45万	$75.00万	-10.15%	-10.15
1181	NAWS NAWS.AI	$ 0.0005887	$0.00	$0.00	$1,243.71	$113.47万	-4.46%	-4.46
1182	MILO 米洛	$ 0.000000001915	$0.00	$0.00	$25.99	$76.64万	2.29%	2.29
1183	AFC Arsenal Fan Token	$ 0.3887	$0.46	$0.28	$4,169.41	$77.89万	4.62%	4.62
1184	BOS BitcoinOS	$ 0.0001978	$0.00	$0.00	$7,421.70	$9.30万	-5.62%	-5.62
1185	FUEL EtherParty	$ 0.0009052	$0.00	$0.00	$919.00	$47.84万	-0.99%	-0.99
1186	RARI Rarible	$ 0.1537	$0.15	$0.14	$2,275.36	$55.39万	1.31%	1.31
1187	CLORE Clore AI	$ 0.001639	$0.00	$0.00	$2,542.18	$40.89万	0.55%	0.55
1188	EQTY EQTY	$ 0.002604	$0.00	$0.00	$332.57	$75.79万	-2.65%	-2.65
1189	LIORA LIORA	$ 0.0002147	$0.00	$0.00	$39.44	$5.05万	0.89%	0.89
1190	WBAI Whitebridge Network	$ 0.001725	$0.00	$0.00	$3.91万	$32.71万	-38.74%	-38.74
1191	SQT SubQuery Network	$ 0.0003167	$0.00	$0.00	$5.12万	$61.58万	22.79%	22.79
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 294.3	$296.72	$288.65	$12.19万	$58.75万	-0.19%	-0.19
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000743	$0.00	$0.00	$128.67	$69.70万	-2.76%	-2.76

加载更多