FLOCK最新价格_FLOCK今日美元价格_FLOCKK线图 - 第 21 页

FLOCK(FLOCK)

$0.05472

≈ ￥0.38

7.9% ($0.04472)

更新于：2026-04-08 20:17:45

更新于：2026-04-08 20:17:45

24H最高 $0.05709

24H交易量 23.37万

今日开盘 $0.01

24H最低 $0.0504

流通市值 $5,472.00万

最低日期 2025-04-07

历史最低 $0.035146

最高日期 2025-01-03

历史最高 $0.943

24H最高 $0.05709

24H最低 $0.0504

24H交易量 23.37万

流通市值 $5,472.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002788	$0.00	$0.04	$1.23万	$27.20万	7.89%	7.89
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$81.22万	$500.15万	0%	0
1003	TONC TONCommunity	$ 0.004687	$0.01	$0.01	$1.02万	$125.67万	8.87%	8.87
1004	SPARKLET Upland (SPARKLET)	$ 0.0226	$0.02	$0.01	$1.18万	$382.46万	0.39%	0.39
1005	MODE Mode	$ 0.0001488	$0.00	$0.00	$1.71万	$37.20万	8.69%	8.69
1006	HELLO HELLO Labs	$ 0.001969	$0.00	$0.00	$11.56万	$104.89万	-5.65%	-5.65
1007	VSC Vyvo Coin	$ 0.0004565	$0.00	$0.00	$1.16万	$45.65万	2.1%	2.1
1008	SHIRO Shiro Neko	$ 0.00000000101	$0.00	$0.00	$2.00万	$101.00万	19.66%	19.66
1009	ALT Alitas	$ 0.006855	$0.01	$0.02	$96.85万	$102.83万	5.64%	5.64
1010	KILO Kiloex	$ 0.006322	$0.01	$0.02	$9,432.55	$133.84万	0.9%	0.9
1011	VXT Voxto	$ 0.02326	$0.02	$0.01	$2.56万	$418.68万	0.38%	0.38
1012	FEG FEG Token	$ 0.00003222	$0.00	$0.00	$4.19万	$161.10万	-0.03%	-0.03
1013	SWEAT Sweat Economy	$ 0.0003139	$0.00	$0.00	$9,912.23	$64.33万	-1.41%	-1.41
1014	PROPS Propbase	$ 0.005187	$0.01	$0.02	$2.04万	$93.37万	0.38%	0.38
1015	DAOLITY Daolity	$ 0.00012123	$0.00	$0.00	$1.49万	$321.26万	-57.45%	-57.45
1016	XPLA XPLA	$ 0.01239	$0.01	$0.02	$1.95万	$167.40万	2.82%	2.82
1017	KIP KIP Protocol	$ 0.00007069	$0.00	$0.00	$1.17万	$70.69万	0.58%	0.58
1018	PROPC Propchain	$ 0.10649	$0.11	$0.30	$9,544.54	$91.32万	-0.03%	-0.03
1019	TMAI Metrics-AI	$ 0.000006765	$0.00	$0.00	$1.04万	$6.77万	9.32%	9.32
1020	BAD Bad Idea AI	$ 0.0000000011923	$0.00	$0.00	$9,977.19	$63.78万	12.34%	12.34
1021	CCD Concordium	$ 0.004594	$0.00	$0.00	$2.24万	$372.29万	1.95%	1.95
1022	KRL Kryll	$ 0.1502	$0.15	$0.02	$1.04万	$179.81万	2.59%	2.59
1023	ELP Elympics	$ 0.0009134	$0.00	$0.00	$9,660.62	$78.64万	0.31%	0.31
1024	HAI Hacken Token	$ 0.003543	$0.00	$0.00	$9,506.45	$168.07万	-2.07%	-2.07
1025	XCX Xeleb Protocol	$ 0.005288	$0.01	$0.03	$37.81万	$57.27万	513.31%	513.31
1026	OAS Oasys	$ 0.0003508	$0.00	$0.01	$6.57万	$12.91万	7.44%	7.44
1027	ULTI Ulti Arena	$ 0.00006802	$0.00	$0.00	$1.56万	$12.78万	6.61%	6.61
1028	LOFI LOFI	$ 0.003231	$0.00	$0.00	$2.88万	$64.62万	10.95%	10.95
1029	QBX qiibee	$ 0.000853	$0.00	$0.00	$1.32万	$69.55万	0.58%	0.58
1030	SPYX SP500 tokenized ETF (xStock)	$ 678.95	$679.16	$616.64	$6.30万	$407.36万	3.35%	3.35
1031	TSLAX Tesla tokenized stock (xStock)	$ 363.03	$365.18	$289.33	$61.30万	$399.32万	4.25%	4.25
1032	ARCHAI ARCH AI	$ 0.0006879	$0.00	$0.00	$9,158.14	$61.91万	0.51%	0.51