Flow(FLOW)
$0.03368
≈ ￥0.23
8.01% ($0.03368)
更新于：2026-04-14 03:49:52
更新于：2026-04-14 03:49:52
24H最高 $0.03489
24H交易量 3.87万
今日开盘 $0
24H最低 $0.03073
流通市值 $5,029.95万
最低日期 2025-06-23
历史最低 $0.2902
最高日期 2021-04-05
历史最高 $43.9385
24H最高 $0.03489
24H最低 $0.03073
24H交易量 3.87万
流通市值 $5,029.95万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006446 $0.00 $0.00 $1.03万 $1.30万 -4.33% -4.33
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 129.4 $131.70 $317.71 $47.22万 $5,900.64 3.04% 3.04
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03725 $0.04 $0.03 $9,883.29 $1.15万 -0.42% -0.42
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014503 $0.00 $0.00 $2.97万 $1.31万 -0.17% -0.17
1755
PlayermonLOGO
PYM Playermon
$ 0.0004749 $0.00 $0.00 $2.06万 $1.27万 1.6% 1.6
1756
AventusLOGO
AVT Aventus
$ 0.5703 $0.59 $0.00 $1.10万 $342.18万 -1.94% -1.94
1757
APEcoinLOGO
APE APEcoin
$ 0.08643 $0.09 $0.00 $6.09万 $27.66万 0.35% 0.35
1758
Lamina1LOGO
L1 Lamina1
$ 0.002168 $0.00 $0.01 $9,003.05 $3,271.51 -1.36% -1.36
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004531 $0.00 $0.00 $9,204.71 $3,145.98 8.29% 8.29
1760
AgilityLOGO
AGI Agility
$ 0.011115 $0.01 $0.00 $16.52万 $8.93万 0.42% 0.42
1761
Chat AILOGO
AI Chat AI
$ 0.01934 $0.02 $0.00 $1.18万 $182.18万 -0.82% -0.82
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01211 $0.01 $0.04 $1.03万 $1,201.30 1.08% 1.08
1763
DexGameLOGO
DXGM DexGame
$ 0.00022472 $0.00 $0.00 $1.03万 $2.30万 4.35% 4.35
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0094271 $0.01 $0.00 $9,686.06 $2.70万 7.88% 7.88
1765
Grindery XLOGO
GX Grindery X
$ 0.00003648 $0.00 $0.00 $9,604.34 $1,422.72 -7.29% -7.29
1766
DeHiveLOGO
DHV DeHive
$ 0.026886 $0.03 $0.01 $9,612.77 $5,377.20 6.27% 6.27
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000025098 $0.00 $0.00 $1.02万 $6,211.76 0.14% 0.14
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00024 $0.00 $0.00 $19.08万 $2,533.55 126.2% 126.2
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0018967 $0.00 $0.00 $1.01万 $1.06万 0.43% 0.43
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.0262 $0.03 $0.31 $13.62万 $262.00 -3.03% -3.03
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010051 $0.01 $0.02 $8,451.94 $1,605.68 1.13% 1.13
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011075 $0.00 $0.00 $9,633.75 $8,776.94 -1.04% -1.04
1773
AcentLOGO
ACE Acent
$ 0.1096 $0.11 $0.00 $1.86万 $307.50万 -3.43% -3.43
加载更多