FORTH最新价格_FORTH今日美元价格_FORTHK线图 - 第 18 页

Ampleforth Governance Token(FORTH)

$0.2821

≈ ￥1.94

9.29% ($0.2521)

更新于：2026-04-06 07:20:23

更新于：2026-04-06 07:20:23

24H最高 $0.4069

24H交易量 29.72万

今日开盘 $0.03

24H最低 $0.2436

流通市值 $404.63万

最低日期 2025-04-06

历史最低 $1.8883

最高日期 2021-04-22

历史最高 $61.8249

24H最高 $0.4069

24H最低 $0.2436

24H交易量 29.72万

流通市值 $404.63万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01994	$0.02	$0.01	$9,837.07	$479.64万	-0.3%	-0.3
852	HOLD Holdstation	$ 0.000007849	$0.00	$0.65	$9,845.28	$62.04	0.14%	0.14
853	LIY Lily	$ 0.002497	$0.00	$0.00	$3.47万	$749.10万	0.45%	0.45
854	SHPING SHPING	$ 0.001106	$0.00	$0.00	$5.06万	$252.92万	3.26%	3.26
855	FIR Fireverse	$ 0.003022	$0.00	$0.09	$1.04万	$35.02万	1%	1
856	OBOL Obol	$ 0.0114	$0.01	$0.09	$1.70万	$112.54万	-6.17%	-6.17
857	SNPT SNPT	$ 0.002369	$0.00	$0.00	$9,738.91	$236.90万	-1.9%	-1.9
858	WEETH Wrapped eETH	$ 2242.43	$2,263.91	$1,485.67	$8,260.41	$515.76万	0.28%	0.28
859	PIT Pitbull	$ 0.0000000001417	$0.00	$0.00	$9,654.99	$569.52万	-0.9%	-0.9
860	EL ELYSIA	$ 0.001789	$0.00	$0.00	$6.66万	$434.46万	-2.77%	-2.77
861	ATM Atm	$ 0.998	$1.01	$1.84	$8,174.44	$207.11万	-0.9%	-0.9
862	EPT Balance	$ 0.0007436	$0.00	$0.00	$1.08万	$172.26万	1.39%	1.39
863	COOK mETH Protocol	$ 0.003164	$0.00	$0.01	$1.08万	$303.74万	0.6%	0.6
864	ZEX Zeta	$ 0.0325	$0.03	$0.02	$9,528.65	$589.67万	-0.06%	-0.06
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01246	$0.01	$0.01	$2.66万	$1,246.00万	4.26%	4.26
866	MAY Mayflower AI	$ 0.006332	$0.01	$0.04	$1.79万	$154.57万	0.46%	0.46
867	FLIP Chainflip	$ 0.2064	$0.21	$0.31	$1.27万	$375.85万	1.02%	1.02
868	NEURO NeuroWeb	$ 0.003165	$0.00	$0.01	$1.05万	$173.68万	-6.16%	-6.16
869	GPS GoPlus Security	$ 0.007599	$0.01	$0.01	$3.18万	$607.92万	-1.11%	-1.11
870	NUMI NUMINE	$ 0.03551	$0.04	$0.06	$1.86万	$363.98万	-0.36%	-0.36
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04495	$0.05	$0.00	$7.62万	$183.62亿	0.96%	0.96
872	BELLS Bellscoin	$ 0.05486	$0.06	$0.14	$1.95万	$312.99万	0%	0
873	SOVRN Sovrun	$ 0.003085	$0.00	$0.01	$1.06万	$308.50万	0%	0
874	BLUE Bluefin	$ 0.01665	$0.02	$0.06	$5.52万	$250.39万	1.52%	1.52
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.36万	$105.58万	-0.03%	-0.03
876	AEVO Aevo	$ 0.02415	$0.02	$0.07	$20.34万	$265.65万	6.2%	6.2
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.8955	$2.01	$1.18	$1.24万	$1,285.81万	-5.02%	-5.02
879	NEON Neon EVM	$ 0.02849	$0.03	$0.05	$2.68万	$164.25万	-2.16%	-2.16
880	DMC DeLorean	$ 0.0007163	$0.00	$0.00	$3.66万	$194.01万	-0.29%	-0.29
881	GORK New XAI gork	$ 0.0012721	$0.00	$0.00	$2.25万	$127.21万	-1.63%	-1.63
882	TRAC TRAC	$ 0.2908	$0.31	$0.25	$5.25万	$610.68万	-5.67%	-5.67
883	ALU Altura	$ 0.004232	$0.00	$0.00	$6.44万	$93.10万	1.09%	1.09
884	PRCL Parcl	$ 0.01385	$0.01	$0.05	$2.97万	$173.13万	-2.32%	-2.32
885	VISTA Ethervista	$ 1.253	$1.29	$4.69	$1.69万	$122.63万	14.53%	14.53
886	VARA Vara Network	$ 0.0008107	$0.00	$0.00	$1.36万	$199.60万	4.74%	4.74
887	POWER Powerloom	$ 0.08277	$0.09	$0.01	$3.56万	$8,277.00万	4.93%	4.93
888	RWA Allo	$ 0.001738	$0.00	$0.00	$3.32万	$312.84万	-1.13%	-1.13
889	MANA3 X-EcoChain	$ 0.001516	$0.00	$0.01	$22.46万	$75.80万	0.66%	0.66
890	SWAP TrustSwap	$ 0.05373	$0.07	$0.00	$1.59万	$524.25万	-7.53%	-7.53