GALFAN最新价格_GALFAN今日美元价格_GALFANK线图 - 第 33 页

Galatasaray Fan Token(GALFAN)

$2.0948

≈ ￥14.41

-3.47% ($2.9448)

更新于：2026-04-14 03:57:32

更新于：2026-04-14 03:57:32

24H最高 $2.2047

24H交易量 1.02万

今日开盘 $-0.85

24H最低 $2.0724

流通市值 $1,421.01万

最低日期 2025-06-22

历史最低 $1.1775

最高日期 2025-05-02

历史最高 $4.4629

24H最高 $2.2047

24H最低 $2.0724

24H交易量 1.02万

流通市值 $1,421.01万

今日开盘 $-0.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002389	$0.00	$0.00	$9,255.39	$13.04万	0.25%	0.25
1602	CAT Catcoin BSC	$ 0.00000171	$0.00	$0.00	$3.94万	$3,608.10亿	7.14%	7.14
1603	UNN UNION Finance	$ 0.00011881	$0.00	$0.00	$8,844.65	$5.94万	2.59%	2.59
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.04	$101.10	$129.63	$17.73万	$7.33万	0.25%	0.25
1605	AQA AQA	$ 0.00144968	$0.00	$0.00	$9,393.51	$34.79万	3.61%	3.61
1606	NBS 新比特股	$ 0.00010152	$0.00	$0.00	$1.05万	$26.47万	-2.73%	-2.73
1607	TOWN Town Star	$ 0.0003416	$0.00	$0.00	$2.95万	$7,347.28	3.45%	3.45
1608	AWS Agentwood	$ 0.000171	$0.00	$0.00	$1.43万	$1.71万	-14.75%	-14.75
1609	WATER Waterfall	$ 0.00008792	$0.00	$0.00	$1.62万	$5.94万	-18.09%	-18.09
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$9,270.43	$2.90万	-1.32%	-1.32
1611	BONDLY Bondly	$ 0.0002832	$0.00	$0.00	$1.13万	$2.94万	-5.28%	-5.28
1612	MTOS MomoAI	$ 0.00002859	$0.00	$0.00	$1.45万	$5.72万	22.75%	22.75
1613	AIRDROP AIRDROP2049	$ 0.00002175	$0.00	$0.00	$1.34万	$2.54万	-0.54%	-0.54
1614	MAJO Majo	$ 0.008337	$0.01	$0.00	$1.02万	$17.51万	-8.65%	-8.65
1615	AIPUMP aiPUMP	$ 0.0026133	$0.01	$0.00	$1.82万	$41.81万	-48.25%	-48.25
1616	AZNX AstraZeneca xStock	$ 102.89	$106.48	$71.27	$9,520.49	$10.29万	-1.23%	-1.23
1617	SCCP S.C.Corinthians Fan Token	$ 0.03389	$0.03	$0.03	$9,418.91	$8.10万	-0.67%	-0.67
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.001948	$0.00	$0.00	$1.05万	$5.92万	6.99%	6.99
1620	CHATAI ChatAI	$ 0.000437	$0.00	$0.00	$9,970.37	$5.46万	-0.34%	-0.34
1621	FIWA DeFi Warrior	$ 0.00002915	$0.00	$0.00	$9,693.56	$8.75万	9.66%	9.66
1622	ZSC Zeusshield	$ 0.00010631	$0.00	$0.00	$1.03万	$12.43万	4.58%	4.58
1623	CWAR Cryowar Token	$ 0.0003991	$0.00	$0.00	$9,914.42	$3.55万	1.91%	1.91
1624	BABY Baby	$ 0.0143	$0.01	$0.00	$11.14万	$107.25亿	-0.48%	-0.48
1625	AOG AgeOfGods	$ 0.000653	$0.00	$0.00	$1.17万	$5.15万	6.33%	6.33
1626	DFDVX DFDV tokenized stock	$ 4.028	$4.03	$12.88	$1.41万	$2.01万	8.62%	8.62
1627	GMRT Gamer Tag	$ 0.271946	$0.29	$0.00	$1.00万	$796.35万	-6.75%	-6.75
1628	STIX STIX	$ 0.000006377	$0.00	$0.00	$9,124.78	$7,253.84	-1.6%	-1.6
1629	KOX Coca-Cola xStock	$ 77.19	$81.14	$67.45	$9,592.90	$7.72万	-4.37%	-4.37
1630	CSCOX Cisco xStock	$ 83.27	$85.94	$65.84	$1.11万	$8.33万	-0.52%	-0.52
1631	BR Bohr(BSC)	$ 0.12635	$0.13	$0.00	$15.49万	$126.35万	6.95%	6.95
1632	NC Nodecoin	$ 0.0008769	$0.00	$0.02	$11.33万	$2,981.46	0.4%	0.4