GAMES最新价格_GAMES今日美元价格_GAMESK线图 - 第 33 页

GAME•OF•BITCOIN(GAMES)

$0.02

≈ ￥0.14

0.1% ($0)

更新于：2026-04-19 11:20:19

更新于：2026-04-19 11:20:19

24H最高 $0.02023

24H交易量 1,301.28

今日开盘 $0.02

24H最低 $0.01959

流通市值 $42.00万

最低日期 2025-06-13

历史最低 $0.02364

最高日期 2025-01-11

历史最高 $0.22

24H最高 $0.02023

24H最低 $0.01959

24H交易量 1,301.28

流通市值 $42.00万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002736	$0.00	$0.00	$51.88	$14.93万	-0.21%	-0.21
1602	CAT Catcoin BSC	$ 0.000001833	$0.00	$0.00	$2.54万	$3,867.63亿	-6.52%	-6.52
1603	UNN UNION Finance	$ 0.00012457	$0.00	$0.00	$0.00	$6.23万	0%	0
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.9	$98.18	$129.63	$1.01万	$7.10万	-0.06%	-0.06
1605	AQA AQA	$ 0.0027025	$0.00	$0.00	$2,467.90	$64.86万	14.17%	14.17
1606	NBS 新比特股	$ 0.00010248	$0.00	$0.00	$502.59	$26.72万	-2.61%	-2.61
1607	TOWN Town Star	$ 0.0003366	$0.00	$0.00	$3.50万	$7,239.74	-0.05%	-0.05
1608	AWS Agentwood	$ 0.0001614	$0.00	$0.00	$3,743.67	$1.61万	3.59%	3.59
1609	WATER Waterfall	$ 0.00001546	$0.00	$0.00	$617.44	$1.04万	-6.97%	-6.97
1610	SHFT Shyft Network	$ 0.0002776	$0.00	$0.00	$49.04	$2.91万	-0.32%	-0.32
1611	BONDLY Bondly	$ 0.0002923	$0.00	$0.00	$4.00	$3.04万	0%	0
1612	MTOS MomoAI	$ 0.00005518	$0.00	$0.00	$3,037.53	$11.04万	3.39%	3.39
1613	AIRDROP AIRDROP2049	$ 0.00002294	$0.00	$0.00	$17.48	$2.68万	-0.64%	-0.64
1614	MAJO Majo	$ 0.008507	$0.01	$0.00	$2,159.92	$17.86万	20.34%	20.34
1615	AIPUMP aiPUMP	$ 0.0043667	$0.00	$0.00	$3,023.94	$69.87万	3.7%	3.7
1616	AZNX AstraZeneca xStock	$ 103.8	$103.80	$71.27	$141.58	$10.38万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.0345	$0.03	$0.03	$114.92	$8.24万	0.7%	0.7
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0031023	$0.00	$0.00	$3,051.00	$9.43万	2.25%	2.25
1620	CHATAI ChatAI	$ 0.0004199	$0.00	$0.00	$57.88	$5.25万	-2.23%	-2.23
1621	FIWA DeFi Warrior	$ 0.00004618	$0.00	$0.00	$1,081.44	$13.85万	-1.82%	-1.82
1622	ZSC Zeusshield	$ 0.0001034	$0.00	$0.00	$896.88	$12.09万	-6.83%	-6.83
1623	CWAR Cryowar Token	$ 0.0003462	$0.00	$0.00	$610.53	$3.08万	-5.69%	-5.69
1624	BABY Baby	$ 0.01577	$0.02	$0.00	$5.69万	$118.28亿	-2.71%	-2.71
1625	AOG AgeOfGods	$ 0.0009801	$0.00	$0.00	$4,840.91	$7.73万	18.04%	18.04
1626	DFDVX DFDV tokenized stock	$ 5.043	$5.04	$12.88	$2,542.65	$2.52万	4.53%	4.53
1627	GMRT Gamer Tag	$ 0.2683	$0.29	$0.00	$689.82	$785.67万	-7.88%	-7.88
1628	STIX STIX	$ 0.00000678	$0.00	$0.00	$1,122.82	$7,712.25	-2.05%	-2.05
1629	KOX Coca-Cola xStock	$ 75.86	$76.68	$67.45	$19.15	$7.59万	-1.06%	-1.06
1630	CSCOX Cisco xStock	$ 87.48	$87.48	$65.84	$24.93	$8.75万	0%	0
1631	BR Bohr(BSC)	$ 0.10097	$0.12	$0.00	$31.45万	$100.97万	-14%	-14
1632	NC Nodecoin	$ 0.0008933	$0.00	$0.02	$15.70万	$3,037.22	2.68%	2.68