GEMS最新价格_GEMS今日美元价格_GEMSK线图 - 第 21 页

Gems VIP(GEMS)

$0.007461

≈ ￥0.05

2.26% ($0.007461)

更新于：2026-04-12 04:24:47

更新于：2026-04-12 04:24:47

24H最高 $0.007557

24H交易量 3.94万

今日开盘 $0

24H最低 $0.007186

流通市值 $318.79万

最低日期 2025-04-03

历史最低 $0.013505

最高日期 2025-09-06

历史最高 $0.2444

24H最高 $0.007557

24H最低 $0.007186

24H交易量 3.94万

流通市值 $318.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001705	$0.00	$0.04	$1.39万	$16.63万	-26.44%	-26.44
1002	USDP USDP	$ 0.9996	$1.00	$0.82	$57.26万	$499.80万	-0.03%	-0.03
1003	TONC TONCommunity	$ 0.004748	$0.00	$0.01	$9,724.71	$127.30万	-3.27%	-3.27
1004	SPARKLET Upland (SPARKLET)	$ 0.02293	$0.03	$0.01	$1.50万	$388.05万	0.83%	0.83
1005	MODE Mode	$ 0.0001337	$0.00	$0.00	$1.05万	$33.43万	1.67%	1.67
1006	HELLO HELLO Labs	$ 0.001637	$0.00	$0.00	$10.94万	$87.20万	3.28%	3.28
1007	VSC Vyvo Coin	$ 0.0004415	$0.00	$0.00	$1.15万	$44.15万	-0.89%	-0.89
1008	SHIRO Shiro Neko	$ 0.00000000108	$0.00	$0.00	$1.03万	$108.00万	1.4%	1.4
1009	ALT Alitas	$ 0.006601	$0.01	$0.02	$10.97万	$99.02万	-1.4%	-1.4
1010	KILO Kiloex	$ 0.006199	$0.01	$0.02	$9,401.43	$131.23万	0.01%	0.01
1011	VXT Voxto	$ 0.02323	$0.02	$0.01	$2.57万	$418.14万	-0.12%	-0.12
1012	FEG FEG Token	$ 0.00003096	$0.00	$0.00	$4.19万	$154.80万	-0.45%	-0.45
1013	SWEAT Sweat Economy	$ 0.0003108	$0.00	$0.00	$1.05万	$63.69万	0.54%	0.54
1014	PROPS Propbase	$ 0.005134	$0.01	$0.02	$1.88万	$92.41万	-0.34%	-0.34
1015	DAOLITY Daolity	$ 0.00004302	$0.00	$0.00	$2,295.52	$114.00万	-4.03%	-4.03
1016	XPLA XPLA	$ 0.01218	$0.01	$0.02	$1.71万	$164.56万	-0.16%	-0.16
1017	KIP KIP Protocol	$ 0.00007222	$0.00	$0.00	$1.11万	$72.22万	1.38%	1.38
1018	PROPC Propchain	$ 0.10595	$0.11	$0.30	$9,584.86	$90.85万	0.66%	0.66
1019	TMAI Metrics-AI	$ 0.000007297	$0.00	$0.00	$7,889.08	$7.30万	18.01%	18.01
1020	BAD Bad Idea AI	$ 0.0000000011491	$0.00	$0.00	$9,233.81	$61.47万	-1.16%	-1.16
1021	CCD Concordium	$ 0.004926	$0.00	$0.00	$1.06万	$399.19万	-1.1%	-1.1
1022	KRL Kryll	$ 0.1483	$0.15	$0.02	$9,565.92	$177.53万	0.54%	0.54
1023	ELP Elympics	$ 0.0009046	$0.00	$0.00	$9,358.95	$77.89万	-0.22%	-0.22
1024	HAI Hacken Token	$ 0.00317	$0.00	$0.00	$1.71万	$150.38万	0.63%	0.63
1025	XCX Xeleb Protocol	$ 0.0108086	$0.01	$0.03	$27.47万	$117.06万	55.83%	55.83
1026	OAS Oasys	$ 0.0003651	$0.00	$0.01	$1.44万	$13.43万	0.82%	0.82
1027	ULTI Ulti Arena	$ 0.000063	$0.00	$0.00	$1.35万	$11.83万	-3.1%	-3.1
1028	LOFI LOFI	$ 0.003194	$0.00	$0.00	$1.51万	$63.88万	4.92%	4.92
1029	QBX qiibee	$ 0.000938	$0.00	$0.00	$1.62万	$76.48万	21.34%	21.34
1030	SPYX SP500 tokenized ETF (xStock)	$ 682.22	$683.21	$616.64	$6,125.68	$409.32万	-0.09%	-0.09
1031	TSLAX Tesla tokenized stock (xStock)	$ 351.85	$352.20	$289.33	$30.33万	$387.03万	1.52%	1.52
1032	ARCHAI ARCH AI	$ 0.0007017	$0.00	$0.00	$1.02万	$63.15万	4.03%	4.03