GHO最新价格_GHO今日美元价格_GHOK线图

Gho(GHO)

$1.0002

≈ ￥6.82

-0.01% ($-0.0098)

更新于：2026-05-01 00:18:20

24H最高 $1.0035

24H交易量 3.22万

今日开盘 $1.01

24H最低 $1.0001

流通市值 $3.53亿

最低日期 2025-11-21

历史最低 $0.9747

最高日期 2026-02-01

历史最高 $1.0355

24H最高 $1.0035

24H最低 $1.0001

24H交易量 3.22万

流通市值 $3.53亿

今日开盘 $1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01632	$0.02	$0.02	$10.37万	$245.43万	-1.68%	-1.68
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 148.92	$152.55	$138.96	$10.41万	$267.42万	-2.09%	-2.09
953	PALM PaLM AI	$ 0.03207	$0.03	$0.00	$325.14	$253.35万	-4.43%	-4.43
954	KONET KONET	$ 0.034404	$0.03	$0.01	$6.81万	$688.44万	-0.09%	-0.09
955	WAI World3	$ 0.01922	$0.02	$0.02	$4,398.67	$259.47万	-1.98%	-1.98
956	PEIPEI PeiPei	$ 0.00000000792	$0.00	$0.00	$7,121.35	$333.19万	-6.36%	-6.36
957	L3 Layer3	$ 0.012551	$0.02	$0.01	$49.12万	$463.91万	-12.19%	-12.19
958	BEAM BEAM	$ 0.01865	$0.02	$0.02	$420.27	$221.59万	-0.79%	-0.79
959	DEGO Dego Finance(new)	$ 0.02452	$0.03	$0.32	$15.45万	$21.11万	-5.18%	-5.18
960	FLY Franklin	$ 0.01429	$0.01	$0.00	$89.29	$274.12万	-0.48%	-0.48
961	COOKIE Cookie	$ 0.01603	$0.02	$0.02	$8,736.91	$238.20万	-2.73%	-2.73
962	EDGE Edge	$ 0.10618	$0.11	$0.01	$1.54万	$541.52万	-1.59%	-1.59
963	ATLAS Star Atlas	$ 0.0001759	$0.00	$0.00	$3,073.46	$255.30万	-2.22%	-2.22
964	FAIR3 Fair and Free	$ 0.002232	$0.00	$0.00	$23.35	$208.87万	0%	0
965	READY READY!	$ 0.010298	$0.01	$0.00	$3.34万	$219.04万	-13.58%	-13.58
966	EMYC E Money	$ 0.00411	$0.00	$0.01	$2.28万	$164.40万	-0.79%	-0.79
967	PORTALS Portals	$ 0.005424	$0.01	$0.01	$2.61万	$124.75万	-10.4%	-10.4
968	A8 Ancient8	$ 0.010636	$0.01	$0.01	$2.44万	$246.76万	6.42%	6.42
969	AEVO Aevo	$ 0.02698	$0.03	$0.02	$18.58万	$296.78万	-3.57%	-3.57
970	VNO Veno Finance	$ 0.005738	$0.01	$0.01	$109.42	$272.28万	-6.5%	-6.5
971	ZKJ Polyhedra Network	$ 0.0163	$0.02	$0.02	$566.40万	$183.38万	0.3%	0.3
972	MONKY Wise Monkey	$ 0.0000002081	$0.00	$0.00	$75.96	$208.10万	0%	0
973	NEURO NeuroWeb	$ 0.004602	$0.00	$0.00	$771.63	$252.53万	-0.04%	-0.04
974	CRE 凯利协议	$ 0.0004184	$0.00	$0.00	$2,813.98	$410.32万	1.51%	1.51
975	IMU Immunefi	$ 0.002437	$0.00	$0.00	$1.21万	$206.75万	-1.29%	-1.29
976	VARA Vara Network	$ 0.000645	$0.00	$0.00	$3,006.32	$158.80万	0%	0
977	CUDIS Cudis	$ 0.007735	$0.01	$0.01	$2,870.51	$191.44万	-0.74%	-0.74
978	SIX SIX Network	$ 0.00867	$0.01	$0.00	$7.55万	$237.36万	-0.9%	-0.9
979	EMT EtherMail	$ 0.0006752	$0.00	$0.00	$2,100.24	$337.60万	-0.96%	-0.96
980	STRAX Stratis	$ 0.012903	$0.01	$0.01	$7,790.79	$203.98万	-2.25%	-2.25
981	HLN Helion	$ 0.04459	$0.05	$0.02	$3,101.33	$176.53万	-2.04%	-2.04
982	HOPR HOPR Protocol	$ 0.0204	$0.02	$0.02	$802.68	$265.20万	-6.59%	-6.59
983	MAIGA Maiga	$ 0.002883	$0.00	$0.01	$360.36	$80.72万	-1.6%	-1.6
984	MOODENG MOO DENG (moodeng.vip)	$ 0.05951	$0.07	$0.00	$75.51万	$243.10亿	1.74%	1.74
985	UNIT0 UNIT0	$ 0.02191	$0.02	$0.02	$2.01万	$219.10万	-2.85%	-2.85
986	VINU Vita Inu	$ 0.000000002332	$0.00	$0.00	$9.27万	$102.42万	-10.2%	-10.2
987	MAY Mayflower AI	$ 0.005867	$0.01	$0.01	$1.81万	$143.22万	-3.47%	-3.47
988	MANEKI MANEKI	$ 0.0002752	$0.00	$0.00	$685.45	$244.62万	-0.72%	-0.72
989	WILD Wilder World	$ 0.04024	$0.04	$0.02	$1.31万	$336.74万	-1.27%	-1.27
990	DL Dill	$ 0.001888	$0.00	$0.00	$5,996.66	$223.73万	0%	0
991	WXTM Wrapped MinoTari	$ 0.000679	$0.00	$0.00	$398.43	$108.11万	-0.43%	-0.43
992	AURORA Aurora	$ 0.02656	$0.03	$0.02	$6,923.92	$235.60万	-0.33%	-0.33
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 311.59	$315.61	$298.52	$20.40万	$247.15万	-0.83%	-0.83
994	SMB Social Master & Branch	$ 0.11996	$0.12	$0.03	$1.81万	$83.64万	2.68%	2.68
995	SOVRN Sovrun	$ 0.003294	$0.00	$0.00	$706.66	$329.40万	-4.07%	-4.07
996	J Jambo	$ 0.008222	$0.01	$0.02	$3.45万	$106.89万	-18.98%	-18.98
997	SPON Spheron Network	$ 0.0020642	$0.00	$0.00	$2.40万	$206.42万	-0.52%	-0.52
998	OSHI Oshi Token	$ 0.0321	$0.03	$0.01	$379.20	$231.66万	-0.62%	-0.62

加载更多