GME最新价格_GME今日美元价格_GMEK线图 - 第 19 页

GameStop(GME)

$0.000535

≈ ￥0

-0.96% ($-0.009465)

更新于：2026-04-09 20:11:28

更新于：2026-04-09 20:11:28

24H最高 $0.0005459

24H交易量 9,701.17

今日开盘 $0.01

24H最低 $0.0005313

流通市值 $368.36万

最低日期 2025-09-06

历史最低 $0.001082

最高日期 2024-06-08

历史最高 $0.03231

24H最高 $0.0005459

24H最低 $0.0005313

24H交易量 9,701.17

流通市值 $368.36万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001827	$0.00	$0.03	$1.00万	$36.91万	-1.72%	-1.72
902	PIRATE Pirate Token	$ 0.004156	$0.00	$0.03	$1.11万	$98.84万	-4.17%	-4.17
903	GHX GamerCoin	$ 0.008232	$0.01	$0.00	$3.51万	$323.52万	4.54%	4.54
904	F SynFutures	$ 0.005166	$0.01	$0.01	$8.43万	$619.92万	-1.44%	-1.44
905	HOPR HOPR Protocol	$ 0.02079	$0.02	$0.03	$8,661.39	$270.27万	-0.81%	-0.81
906	VOLT Volt Inu V2	$ 0.00000004519	$0.00	$0.00	$3.33万	$247.49万	-3.41%	-3.41
907	GME GameStop	$ 0.000537	$0.00	$0.00	$9,340.99	$369.74万	-0.81%	-0.81
908	EMYC E Money	$ 0.005772	$0.01	$0.01	$2.88万	$230.88万	-5.08%	-5.08
909	BOOM 爆米花	$ 0.002025	$0.00	$0.00	$36.66万	$172.13万	60.18%	60.18
910	ITHACA Ithaca Protocol	$ 0.002549	$0.00	$0.00	$1.23万	$254.90万	-1.99%	-1.99
911	FOXY Foxy	$ 0.00009434	$0.00	$0.00	$1.17万	$28.30万	0.46%	0.46
912	BXN BlackFort Exchange Network	$ 0.0009575	$0.00	$0.00	$2.73万	$429.88万	-1.11%	-1.11
913	MONKY Wise Monkey	$ 0.0000002006	$0.00	$0.00	$9,391.30	$200.60万	-2.52%	-2.52
914	HONEY Hivemapper	$ 0.001914	$0.00	$0.02	$4.82万	$86.49万	-2.99%	-2.99
915	SOLV Solv Protocol	$ 0.004441	$0.01	$0.02	$30.91万	$74.61万	-10.71%	-10.71
916	CETUS Cetus Protocol	$ 0.01919	$0.02	$0.02	$3.52万	$153.52万	0.32%	0.32
917	DIONE Dione Protocol	$ 0.00010567	$0.00	$0.00	$1.02万	$105.67万	-1.5%	-1.5
918	MON MON Protocol	$ 0.03077	$0.03	$0.02	$600.68万	$1,245.97万	-0.42%	-0.42
919	RHEA RHEA Finance	$ 0.01095	$0.01	$0.03	$2.92万	$219.00万	-0.63%	-0.63
920	SHI Shina Inu	$ 0.00004517	$0.00	$0.00	$9,947.94	$6.37亿	-5.65%	-5.65
921	ECHO Echo Protocol	$ 0.007154	$0.01	$0.01	$1.23万	$148.91万	2.31%	2.31
922	CATE Catecoin	$ 0.00000012791	$0.00	$0.00	$9,474.05	$417.47万	-1.54%	-1.54
923	STRAX Stratis	$ 0.013287	$0.01	$0.03	$1.40万	$210.05万	-0.97%	-0.97
924	SIDUS Sidus Heroes	$ 0.00007429	$0.00	$0.00	$2.06万	$82.23万	-5.45%	-5.45
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006922	$0.00	$0.00	$2.57万	$145.36万	1.39%	1.39
926	ULTI Ultiverse	$ 0.00007078	$0.00	$0.00	$2.52万	$22.72万	2.66%	2.66
927	AURORA Aurora	$ 0.02757	$0.03	$0.05	$1.90万	$244.56万	-0.72%	-0.72
928	CRTS Cratos	$ 0.00006887	$0.00	$0.00	$7.86万	$241.06万	-1.72%	-1.72
929	DELABS Delabs Games	$ 0.001249	$0.00	$0.01	$2.21万	$93.71万	-4.94%	-4.94
930	LVVA Levva Protocol Token	$ 0.0004184	$0.00	$0.00	$3.35万	$52.30万	-4.49%	-4.49
931	BZZ Swarm	$ 0.11272	$0.12	$0.12	$1.13万	$541.54万	0.35%	0.35
932	VINU Vita Inu	$ 0.000000003953	$0.00	$0.00	$2.11万	$173.61万	-0.62%	-0.62
933	XPIN XPIN Network	$ 0.0017114	$0.00	$0.00	$70.72万	$1,026.84万	26.15%	26.15
934	RFC Retard Finder Coin	$ 0.0005613	$0.00	$0.01	$1.03万	$53.97万	-1.54%	-1.54
935	WAI World3	$ 0.01898	$0.02	$0.03	$1.25万	$256.23万	1.01%	1.01
936	CGPT ChainGPT	$ 0.02051	$0.02	$0.04	$8.99万	$174.46万	0.44%	0.44
937	ARIO AR.IO Network	$ 0.003031	$0.00	$0.01	$8,695.94	$303.10万	-0.03%	-0.03
938	CLND Colend	$ 0.05287	$0.12	$0.05	$2.86万	$528.70万	34.29%	34.29
939	PUNDIAI Pundi AIFX	$ 0.5157	$0.54	$0.53	$9,878.02	$425.31万	-3.82%	-3.82
940	PUNDIAI Pundi AIFX	$ 0.5157	$0.54	$0.53	$9,878.02	$424.64万	-3.82%	-3.82