GME最新价格_GME今日美元价格_GMEK线图 - 第 27 页

GameStop(GME)

$0.0005185

≈ ￥0

-3.62% ($0.0005185)

更新于：2026-04-13 06:13:20

更新于：2026-04-13 06:13:20

24H最高 $0.000538

24H交易量 9,566.89

今日开盘 $-0

24H最低 $0.0005096

流通市值 $357.00万

最低日期 2025-09-06

历史最低 $0.001082

最高日期 2024-06-08

历史最高 $0.03231

24H最高 $0.000538

24H最低 $0.0005096

24H交易量 9,566.89

流通市值 $357.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003473	$0.00	$0.00	$1.14万	$62.51万	1.28%	1.28
1302	TRKX Trakx	$ 0.0004285	$0.00	$0.00	$1.04万	$30.47万	-1.24%	-1.24
1303	DIN DIN	$ 0.05691	$0.06	$0.05	$9,052.58	$74.13万	0%	0
1304	TOKE Tokemak	$ 0.05199	$0.06	$0.13	$3,019.61	$27.96万	2.78%	2.78
1305	MISSION MissionPawsible	$ 0.00000007171	$0.00	$0.00	$9,924.96	$5,191.80	20.72%	20.72
1306	CTP Ctomorrow Platform	$ 0.0009128	$0.00	$0.00	$5.33万	$41.08万	-0.18%	-0.18
1307	GMM Gamium	$ 0.00002478	$0.00	$0.00	$9,674.14	$28.89万	-1.15%	-1.15
1308	GMRX Gaimin	$ 0.00001469	$0.00	$0.00	$2.05万	$9.75万	-38.3%	-38.3
1309	PINGO PinGo	$ 0.010944	$0.01	$0.03	$4.03万	$21.89万	0.79%	0.79
1310	MBX Marblex	$ 0.03872	$0.04	$0.14	$1.49万	$19.75万	-0.71%	-0.71
1311	AFC Arsenal Fan Token	$ 0.5174	$0.59	$0.31	$6.65万	$103.68万	-10.22%	-10.22
1312	BITBOARD Bitboard	$ 0.0003005	$0.00	$0.00	$4.97万	$5.01万	8.21%	8.21
1313	TALENT Talent Protocol	$ 0.0006053	$0.00	$0.00	$9,481.56	$6.33万	-0.44%	-0.44
1314	ZERO Zero	$ 0.04832	$0.05	$0.01	$9,839.51	$488.08万	5.04%	5.04
1315	DCK DexCheck	$ 0.0001478	$0.00	$0.00	$5.04万	$2.58万	2.49%	2.49
1316	QSP Quantstamp	$ 0.0017552	$0.00	$0.00	$1.07万	$125.29万	2.85%	2.85
1317	MCRT MagicCraft	$ 0.0001182	$0.00	$0.00	$2.39万	$22.56万	-0.08%	-0.08
1318	NODL Nodle	$ 0.00066339	$0.00	$0.00	$1.66万	$172.08万	0.05%	0.05
1319	SNFT1 Spain National Fan Token	$ 0.04374	$0.05	$0.02	$1.45万	$100.18万	0.5%	0.5
1320	JENSOL JenSOL	$ 0.0005215	$0.00	$0.00	$1.20万	$52.15万	-5.19%	-5.19
1321	GAMES GAME•OF•BITCOIN	$ 0.02053	$0.02	$0.02	$9,058.09	$43.11万	-3.79%	-3.79
1322	ACP Arena of Faith	$ 0.0001793	$0.00	$0.00	$1.28万	$17.93万	-15.02%	-15.02
1323	READY READY!	$ 0.012565	$0.02	$0.00	$8.19万	$267.26万	22.62%	22.62
1324	LOGX LogX Network	$ 0.00004732	$0.00	$0.00	$1.28万	$7,571.20	1.02%	1.02
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.33	$1.38	$0.00	$2,118.20万	$1.33亿	-1.18%	-1.18
1326	ARW Arowana Token	$ 0.1395	$0.19	$0.02	$37.88万	$348.75万	15.95%	15.95
1327	SIS Symbiosis Finance	$ 0.0345	$0.03	$0.04	$4.68万	$33.50万	-0.37%	-0.37