GMT最新价格_GMT今日美元价格_GMTK线图 - 第 29 页

STEPN(GMT)

$0.010338

≈ ￥0.07

-3.02% ($0.020338)

更新于：2026-04-10 18:48:48

更新于：2026-04-10 18:48:48

24H最高 $0.010681

24H交易量 8,024.35

今日开盘 $-0.01

24H最低 $0.010315

流通市值 $620.28万

最低日期 2025-04-07

历史最低 $0.036603

最高日期 2022-04-28

历史最高 $4.1585

24H最高 $0.010681

24H最低 $0.010315

24H交易量 8,024.35

流通市值 $620.28万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00026947	$0.00	$0.00	$1.18万	$6.47万	-15.23%	-15.23
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$9,315.40	$12.47万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04872	$0.05	$0.06	$9,887.63	$15.59万	-1.43%	-1.43
1404	DON TheDonato Token	$ 0.0001751	$0.00	$0.00	$9,137.95	$17.51万	-0.11%	-0.11
1405	FITFI Step App	$ 0.0005715	$0.00	$0.00	$2.22万	$17.15万	1.58%	1.58
1406	LKI Laika AI	$ 0.0002466	$0.00	$0.00	$9,416.32	$6.69万	-1.24%	-1.24
1407	AMZNX Amazon xStock	$ 233.1	$234.24	$211.98	$2.09万	$40.91万	6.24%	6.24
1408	FEARNOT FEAR NOT	$ 0.0000005328	$0.00	$0.00	$1.11万	$22.41万	5.96%	5.96
1409	DPR Deeper Network	$ 0.0002811	$0.00	$0.00	$9,788.82	$35.10万	-1.43%	-1.43
1410	W3GG W3GG	$ 0.001723	$0.00	$0.01	$5.89万	$6.71万	-2.21%	-2.21
1411	FREE FREE Coin	$ 0.00000003815	$0.00	$0.00	$4.65万	$37.92万	12.17%	12.17
1412	NYAN Nyan Meme Coin	$ 0.0006117	$0.00	$0.00	$1.00万	$424.64亿	14.55%	14.55
1413	LAT PlatON	$ 0.001325	$0.00	$0.00	$1.23万	$14.90万	-2.93%	-2.93
1414	GM GM Wagmi	$ 0.001809	$0.00	$0.00	$2.01万	$9.05亿	-14.71%	-14.71
1415	GARI GARI Network	$ 0.0006942	$0.00	$0.00	$5.23万	$4.86万	-13.46%	-13.46
1416	RITE ritestream	$ 0.0004495	$0.00	$0.00	$1.15万	$13.13万	22.71%	22.71
1417	HAHA Hasaki	$ 0.000001745	$0.00	$0.00	$1.02万	$15.71万	-3.43%	-3.43
1418	OLE OpenLeverage	$ 0.001191	$0.00	$0.00	$9,584.46	$7.86万	-0.41%	-0.41
1419	KIMA Kima Network	$ 0.01211	$0.01	$0.05	$1.15万	$6.40万	-0.81%	-0.81
1420	AMC AI Meta Club	$ 0.08885	$0.09	$0.04	$1.01万	$28.61万	-2.94%	-2.94
1421	DERI Deri Protocol	$ 0.002598	$0.00	$0.00	$9,024.45	$14.35万	-4.9%	-4.9
1422	SSG SomeSinG	$ 0.000057	$0.00	$0.00	$1.06万	$28.50万	-13.84%	-13.84
1423	AMP HyperSpace	$ 0.0008957	$0.00	$0.00	$2.08万	$9.02万	-1.13%	-1.13
1424	GLDX Gold xStock	$ 436.98	$441.62	$300.95	$9,580.82	$43.70万	0.94%	0.94
1425	XPRT Persistence	$ 0.004531	$0.00	$0.03	$1.06万	$4.12万	-6.99%	-6.99
1426	BBT BitBook	$ 0.2185	$0.23	$0.00	$9.53万	$8,740.00万	-2.36%	-2.36
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 84.45	$85.72	$66.36	$32.90万	$40.93万	1.08%	1.08
1428	VTIX Vanguard xStock	$ 334.77	$338.49	$304.31	$8,877.93	$33.48万	-0.81%	-0.81
1429	DMAIL Dmail Network	$ 0.0001449	$0.00	$0.03	$6,288.77	$1,449.00	22.9%	22.9
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.44	$316.99	$27.84	$1.40万	$31.04万	0.97%	0.97
1431	FTRB Faith Tribe	$ 0.006037	$0.01	$0.00	$1.30万	$38.64万	-2.7%	-2.7
1432	GOG Guild of Guardians	$ 0.003823	$0.00	$0.01	$1.27万	$12.81万	-0.05%	-0.05
1433	LEGION Legion	$ 0.00068265	$0.00	$0.00	$1.06万	$68.27万	-5.2%	-5.2